Indicators

Fidelity Materials MSCI ETF (NY: FMAT )

52.08 +0.43 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	44.07	44.89		44.89	447,716	+0.66(+1.50%)
Jan 28, 2022	43.86	44.23	43.22	44.23	55,775	+0.24(+0.54%)
Jan 27, 2022	44.31	44.98	43.64	43.99	98,703	+0.07(+0.15%)
Jan 26, 2022	44.79	45.11	43.50	43.92	103,359	-0.48(-1.08%)
Jan 25, 2022	44.16	44.72	43.42	44.40	92,689	-0.35(-0.77%)
Jan 24, 2022	43.91	44.85	43.11	44.75	298,211	+0.05(+0.11%)
Jan 21, 2022	45.65	45.78	44.55	44.70	122,218	-1.25(-2.71%)
Jan 20, 2022	46.85	47.15	45.86	45.95	138,254	-0.71(-1.52%)
Jan 19, 2022	47.07	47.30	46.65	46.66	67,285	-0.13(-0.29%)
Jan 18, 2022	47.14	47.14	46.46	46.79	68,377	-0.74(-1.55%)
Jan 14, 2022				47.53	0	-0.32(-0.66%)
Jan 13, 2022	48.24	48.44	47.76	47.85	57,371	-0.29(-0.60%)
Jan 12, 2022	48.04	48.31	47.71	48.13	85,428	+0.46(+0.97%)
Jan 11, 2022	47.33	47.68	46.86	47.67	99,250	+0.48(+1.02%)
Jan 10, 2022	47.49	47.53	46.76	47.19	247,693	-0.51(-1.07%)
Jan 07, 2022	47.82	47.86	47.46	47.70	250,432	-0.03(-0.06%)
Jan 06, 2022	48.34	48.34	47.67	47.73	154,605	-0.54(-1.11%)
Jan 05, 2022	48.53	49.26	48.27	48.27	217,088	-0.05(-0.10%)
Jan 04, 2022	47.98	48.51	47.93	48.31	208,682	+0.53(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.