Indicators

Fidelity Materials MSCI ETF (NY: FMAT )

51.97 -0.21 (-0.40%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.66	37.67	36.73	36.91	56,052	-0.74(-1.96%)
Jan 28, 2021	37.43	37.78	37.37	37.65	49,254	+0.64(+1.73%)
Jan 27, 2021	37.56	37.56	36.59	37.00	160,721	-1.15(-3.02%)
Jan 26, 2021	38.92	38.92	38.15	38.16	73,415	-0.55(-1.41%)
Jan 25, 2021	38.76	38.83	38.05	38.70	252,355	-0.25(-0.63%)
Jan 22, 2021	38.69	39.00	38.58	38.95	65,059	-0.13(-0.34%)
Jan 21, 2021	39.68	39.70	39.07	39.08	90,871	-0.60(-1.52%)
Jan 20, 2021	39.78	39.78	39.53	39.68	145,062	+0.12(+0.31%)
Jan 19, 2021	39.75	39.75	39.39	39.56	196,955	+0.17(+0.43%)
Jan 15, 2021	39.77	39.77	38.97	39.39	58,383	-0.61(-1.53%)
Jan 14, 2021	40.25	40.29	39.96	40.01	73,206	-0.10(-0.26%)
Jan 13, 2021	40.63	40.65	39.98	40.11	105,374	-0.50(-1.23%)
Jan 12, 2021	40.09	40.69	39.93	40.61	102,663	+0.55(+1.37%)
Jan 11, 2021	39.51	40.20	39.26	40.06	300,010	+0.00(+0.00%)
Jan 08, 2021	40.48	40.49	39.56	40.06	203,124	-0.26(-0.66%)
Jan 07, 2021	40.37	40.54	40.15	40.33	147,233	+0.28(+0.71%)
Jan 06, 2021	38.81	40.31	38.81	40.04	142,447	+1.70(+4.43%)
Jan 05, 2021	37.46	38.49	37.46	38.34	47,789	+0.88(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.