Indicators

Short Maturity Bond Ishares ETF (NY: NEAR )

50.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.45	50.48	50.44	50.45	251,229	+0.03(+0.06%)
Feb 28, 2024	50.39	50.42	50.39	50.42	236,418	+0.03(+0.06%)
Feb 27, 2024	50.34	50.41	50.34	50.39	275,480	+0.02(+0.03%)
Feb 26, 2024	50.40	50.41	50.36	50.38	230,724	-0.02(-0.05%)
Feb 23, 2024	50.37	50.42	50.37	50.40	273,627	+0.03(+0.06%)
Feb 22, 2024	50.40	50.42	50.36	50.37	240,369	-0.03(-0.06%)
Feb 21, 2024	50.43	50.45	50.37	50.40	289,455	-0.03(-0.06%)
Feb 20, 2024	50.41	50.46	50.41	50.43	264,407	+0.06(+0.12%)
Feb 16, 2024	50.33	50.38	50.33	50.37	204,250	-0.05(-0.10%)
Feb 15, 2024	50.41	50.43	50.38	50.42	615,070	+0.07(+0.13%)
Feb 14, 2024	50.30	50.36	50.30	50.35	445,119	+0.05(+0.10%)
Feb 13, 2024	50.32	50.37	50.30	50.30	330,030	-0.13(-0.27%)
Feb 12, 2024	50.46	50.46	50.42	50.44	447,638	-0.01(-0.02%)
Feb 09, 2024	50.43	50.46	50.40	50.45	661,695	+0.02(+0.04%)
Feb 08, 2024	50.42	50.45	50.42	50.43	522,620	-0.01(-0.02%)
Feb 07, 2024	50.48	50.50	50.44	50.44	325,321	-0.01(-0.01%)
Feb 06, 2024	50.35	50.46	50.35	50.45	521,778	+0.09(+0.17%)
Feb 05, 2024	50.42	50.42	50.35	50.36	419,623	-0.09(-0.18%)
Feb 02, 2024	50.50	50.50	50.43	50.45	447,269	-0.14(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.