Indicators

Short Maturity Bond Ishares ETF (NY: NEAR )

50.14 -0.04 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	50.13	50.14	50.13	50.14	108,463	+0.01(+0.02%)
Feb 26, 2015	50.12	50.14	50.11	50.13	40,467	-0.01(-0.02%)
Feb 25, 2015	50.13	50.14	50.09	50.14	48,617	+0.02(+0.04%)
Feb 24, 2015	50.10	50.13	50.07	50.12	120,049	+0.01(+0.02%)
Feb 23, 2015	50.10	50.11	50.07	50.11	53,433	+0.01(+0.03%)
Feb 20, 2015	50.12	50.14	50.07	50.10	27,690	-0.02(-0.05%)
Feb 19, 2015	50.09	50.13	50.07	50.12	27,351	+0.04(+0.08%)
Feb 18, 2015	50.07	50.11	50.06	50.08	42,036	+0.02(+0.04%)
Feb 17, 2015	50.09	50.11	50.06	50.06	35,177	-0.03(-0.06%)
Feb 13, 2015	50.10	50.09	50.09	50.09	27,300	-0.01(-0.02%)
Feb 12, 2015	50.09	50.10	50.07	50.10	64,919	+0.00(+0.00%)
Feb 11, 2015	50.11	50.11	50.07	50.10	33,914	+0.01(+0.02%)
Feb 10, 2015	50.09	50.10	50.06	50.09	67,469	+0.02(+0.04%)
Feb 09, 2015	50.08	50.08	50.05	50.07	28,127	+0.01(+0.01%)
Feb 06, 2015	50.09	50.09	50.06	50.06	68,150	-0.04(-0.07%)
Feb 05, 2015	50.09	50.11	50.07	50.10	41,107	+0.00(+0.01%)
Feb 04, 2015	50.09	50.12	50.07	50.10	38,992	-0.01(-0.03%)
Feb 03, 2015	50.04	50.12	50.04	50.11	104,182	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.