Indicators

Short Maturity Bond Ishares ETF (NY: NEAR )

50.14 -0.04 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.26	50.26	50.24	50.26	129,820	+0.01(+0.02%)
Apr 27, 2017	50.25	50.26	50.23	50.25	192,489	+0.00(+0.00%)
Apr 26, 2017	50.23	50.25	50.23	50.25	163,831	+0.02(+0.05%)
Apr 25, 2017	50.22	50.23	50.20	50.23	256,346	+0.01(+0.01%)
Apr 24, 2017	50.21	50.23	50.19	50.22	279,966	+0.00(+0.00%)
Apr 21, 2017	50.22	50.24	50.21	50.22	290,012	+0.01(+0.02%)
Apr 20, 2017	50.23	50.24	50.21	50.21	256,716	-0.02(-0.04%)
Apr 19, 2017	50.23	50.23	50.22	50.23	136,652	+0.00(+0.00%)
Apr 18, 2017	50.20	50.23	50.19	50.23	201,357	+0.03(+0.06%)
Apr 17, 2017	50.21	50.21	50.18	50.20	241,577	+0.01(+0.02%)
Apr 13, 2017	50.21	50.23	50.18	50.19	340,689	-0.04(-0.08%)
Apr 12, 2017	50.21	50.23	50.19	50.23	203,012	+0.05(+0.10%)
Apr 11, 2017	50.22	50.22	50.18	50.18	424,826	-0.03(-0.06%)
Apr 10, 2017	50.20	50.21	50.19	50.21	277,926	+0.02(+0.04%)
Apr 07, 2017	50.20	50.23	50.18	50.19	323,536	-0.03(-0.05%)
Apr 06, 2017	50.20	50.22	50.19	50.22	222,810	+0.02(+0.03%)
Apr 05, 2017	50.20	50.22	50.20	50.20	149,994	+0.01(+0.02%)
Apr 04, 2017	50.22	50.22	50.18	50.19	719,939	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.