Indicators

Short Maturity Bond Ishares ETF (NY: NEAR )

50.16 +0.02 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	49.60	49.62	49.59	49.62	578,577	+0.02(+0.03%)
Feb 27, 2023	49.60	49.61	49.59	49.60	606,058	+0.02(+0.03%)
Feb 24, 2023	49.60	49.60	49.58	49.59	699,939	-0.02(-0.03%)
Feb 23, 2023	49.60	49.61	49.59	49.60	268,028	+0.00(+0.00%)
Feb 22, 2023	49.58	49.60	49.58	49.60	595,202	+0.02(+0.04%)
Feb 21, 2023	49.58	49.60	49.56	49.58	1,147,538	-0.01(-0.02%)
Feb 17, 2023	49.56	49.60	49.56	49.59	630,866	+0.02(+0.03%)
Feb 16, 2023	49.57	49.58	49.55	49.58	399,878	+0.03(+0.06%)
Feb 15, 2023	49.55	49.56	49.54	49.55	645,735	+0.01(+0.02%)
Feb 14, 2023	49.54	49.55	49.53	49.53	555,362	-0.01(-0.02%)
Feb 13, 2023	49.56	49.56	49.54	49.55	254,350	+0.01(+0.01%)
Feb 10, 2023	49.53	49.54	49.53	49.54	442,624	+0.02(+0.05%)
Feb 09, 2023	49.52	49.54	49.51	49.52	570,716	-0.01(-0.01%)
Feb 08, 2023	49.51	49.53	49.51	49.52	557,568	+0.02(+0.04%)
Feb 07, 2023	49.51	49.51	49.49	49.50	660,005	+0.01(+0.02%)
Feb 06, 2023	49.48	49.50	49.48	49.49	441,687	+0.00(+0.00%)
Feb 03, 2023	49.49	49.50	49.48	49.49	894,169	+0.00(+0.00%)
Feb 02, 2023	49.48	49.50	49.48	49.49	602,371	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.