Indicators

Short Maturity Bond Ishares ETF (NY: NEAR )

50.16 +0.02 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	50.17	50.18	50.16	50.18	745,234	+0.02(+0.03%)
Feb 27, 2019	50.16	50.17	50.16	50.16	738,012	+0.01(+0.01%)
Feb 26, 2019	50.16	50.16	50.14	50.16	1,158,679	+0.02(+0.04%)
Feb 25, 2019	50.15	50.16	50.14	50.14	1,163,112	+0.00(+0.00%)
Feb 22, 2019	50.14	50.14	50.12	50.14	748,700	+0.01(+0.02%)
Feb 21, 2019	50.13	50.14	50.12	50.13	882,539	+0.01(+0.02%)
Feb 20, 2019	50.13	50.13	50.11	50.12	997,576	+0.01(+0.02%)
Feb 19, 2019	50.12	50.12	50.10	50.11	905,594	+0.01(+0.02%)
Feb 15, 2019	50.10	50.11	50.09	50.10	1,409,700	+0.01(+0.02%)
Feb 14, 2019	50.08	50.10	50.08	50.09	3,141,852	+0.00(+0.00%)
Feb 13, 2019	50.08	50.10	50.07	50.09	3,248,435	+0.00(+0.00%)
Feb 12, 2019	50.10	50.10	50.08	50.09	744,744	+0.00(+0.00%)
Feb 11, 2019	50.08	50.09	50.08	50.09	745,020	+0.01(+0.02%)
Feb 08, 2019	50.08	50.08	50.06	50.08	870,300	+0.01(+0.02%)
Feb 07, 2019	50.07	50.07	50.05	50.07	616,648	+0.01(+0.02%)
Feb 06, 2019	50.05	50.06	50.04	50.06	5,064,328	+0.03(+0.06%)
Feb 05, 2019	50.05	50.05	50.03	50.03	1,371,040	-0.01(-0.02%)
Feb 04, 2019	50.03	50.04	50.02	50.04	1,159,501	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.