Indicators

Short Maturity Bond Ishares ETF (NY: NEAR )

50.18 +0.03 (+0.06%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	49.98	50.01	49.98	50.01	197,907	+0.01(+0.02%)
Feb 26, 2016	49.99	50.01	49.96	50.00	254,393	+0.02(+0.04%)
Feb 25, 2016	50.01	50.01	49.97	49.98	1,486,837	-0.03(-0.06%)
Feb 24, 2016	50.01	50.03	49.98	50.01	1,411,478	+0.01(+0.02%)
Feb 23, 2016	50.00	50.02	49.99	50.00	336,931	+0.00(+0.00%)
Feb 22, 2016	50.00	50.01	49.97	50.00	545,119	+0.00(+0.00%)
Feb 19, 2016	50.01	50.02	49.98	50.00	274,225	-0.01(-0.02%)
Feb 18, 2016	50.01	50.02	49.99	50.01	1,166,507	-0.01(-0.02%)
Feb 17, 2016	49.99	50.03	49.99	50.02	166,794	+0.00(+0.00%)
Feb 16, 2016	50.00	50.03	49.99	50.02	660,001	+0.02(+0.04%)
Feb 12, 2016	49.97	50.00	50.00	50.00	457,100	+0.01(+0.02%)
Feb 11, 2016	49.97	50.01	49.96	49.99	964,901	+0.01(+0.02%)
Feb 10, 2016	50.00	50.00	49.97	49.98	360,194	-0.01(-0.02%)
Feb 09, 2016	49.98	49.99	49.96	49.99	461,756	+0.03(+0.06%)
Feb 08, 2016	49.99	50.01	49.96	49.96	246,401	-0.02(-0.04%)
Feb 05, 2016	49.99	50.01	49.96	49.98	840,378	-0.01(-0.02%)
Feb 04, 2016	49.99	50.02	49.99	49.99	512,124	-0.02(-0.03%)
Feb 03, 2016	50.00	50.02	49.99	50.01	338,515	+0.00(+0.01%)
Feb 02, 2016	50.01	50.01	49.99	50.00	2,729,900	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.