Indicators

Twitter, Inc. (NY: TWTR )

53.70 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.11	31.14	30.78	30.91	7,814,500	-0.26(-0.83%)
Nov 27, 2019	31.00	31.36	30.93	31.17	14,190,100	+0.21(+0.68%)
Nov 26, 2019	30.57	30.99	30.40	30.96	16,323,907	+0.42(+1.38%)
Nov 25, 2019	30.13	30.57	30.05	30.54	14,035,776	+0.51(+1.70%)
Nov 22, 2019	29.87	30.17	29.57	30.03	14,188,200	+0.24(+0.81%)
Nov 21, 2019	29.20	30.49	29.15	29.79	24,274,106	+0.62(+2.13%)
Nov 20, 2019	29.30	29.48	28.88	29.17	14,280,506	-0.27(-0.92%)
Nov 19, 2019	29.62	29.67	29.18	29.44	9,950,687	-0.05(-0.17%)
Nov 18, 2019	29.24	29.74	29.01	29.49	14,500,667	+0.24(+0.82%)
Nov 15, 2019	29.05	29.43	28.91	29.25	12,170,500	+0.36(+1.25%)
Nov 14, 2019	29.16	29.37	28.73	28.89	13,689,631	-0.19(-0.65%)
Nov 13, 2019	29.04	29.30	28.93	29.08	9,310,703	+0.03(+0.10%)
Nov 12, 2019	29.36	29.50	28.93	29.05	15,138,556	-0.29(-0.99%)
Nov 11, 2019	29.13	29.35	28.92	29.34	9,674,972	+0.13(+0.45%)
Nov 08, 2019	29.16	29.43	29.05	29.21	10,624,400	+0.16(+0.55%)
Nov 07, 2019	29.00	29.59	28.63	29.05	22,725,568	-0.49(-1.66%)
Nov 06, 2019	29.85	29.90	29.40	29.54	15,277,986	-0.27(-0.91%)
Nov 05, 2019	30.19	30.36	29.71	29.81	16,628,717	-0.24(-0.80%)
Nov 04, 2019	29.77	30.15	29.61	30.05	20,301,396	+0.43(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.