Indicators

Globant Ord Shs (NY: GLOB )

167.75 -9.98 (-5.62%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.05	37.94	36.85	37.89	293,102	+0.85(+2.29%)
Apr 27, 2017	36.62	37.27	36.49	37.04	138,074	+0.51(+1.40%)
Apr 26, 2017	35.54	36.62	35.47	36.53	185,568	+0.98(+2.76%)
Apr 25, 2017	35.72	35.80	35.22	35.55	223,875	+0.11(+0.31%)
Apr 24, 2017	35.45	35.61	35.01	35.44	268,244	+0.48(+1.37%)
Apr 21, 2017	35.02	35.46	34.87	34.96	79,936	-0.12(-0.34%)
Apr 20, 2017	35.19	35.43	34.65	35.08	123,220	-0.01(-0.03%)
Apr 19, 2017	34.25	35.32	34.21	35.09	206,055	+0.92(+2.69%)
Apr 18, 2017	33.97	34.27	33.83	34.17	120,318	+0.08(+0.23%)
Apr 17, 2017	33.80	34.12	33.75	34.09	148,812	+0.26(+0.77%)
Apr 13, 2017	33.90	34.01	33.63	33.83	147,428	-0.12(-0.35%)
Apr 12, 2017	33.93	34.01	33.72	33.95	105,437	-0.03(-0.09%)
Apr 11, 2017	33.70	34.09	33.70	33.98	130,682	+0.15(+0.44%)
Apr 10, 2017	33.99	34.01	33.56	33.83	183,719	-0.16(-0.47%)
Apr 07, 2017	33.99	34.09	33.60	33.99	206,265	-0.08(-0.23%)
Apr 06, 2017	34.64	34.64	33.57	34.07	228,015	-0.55(-1.59%)
Apr 05, 2017	35.66	35.67	34.61	34.62	185,362	-1.03(-2.89%)
Apr 04, 2017	36.05	36.12	35.41	35.65	125,193	-0.44(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.