Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 12.27 12.29 12.18 12.18 13,457 -0.03(-0.24%)
Apr 29, 2019 12.21 12.21 12.21 12.21 221 -0.15(-1.25%)
Apr 26, 2019 12.46 12.46 12.36 12.37 1,116 -0.16(-1.26%)
Apr 25, 2019 12.58 12.63 12.51 12.53 1,965 +0.05(+0.44%)
Apr 24, 2019 12.45 12.49 12.42 12.47 2,428 +0.26(+2.13%)
Apr 23, 2019 12.31 12.31 12.21 12.21 7,356 -0.06(-0.50%)
Apr 22, 2019 12.41 12.41 12.26 12.27 5,813 +0.04(+0.36%)
Apr 18, 2019 12.21 12.30 12.21 12.23 2,537 +0.05(+0.45%)
Apr 17, 2019 12.15 12.24 12.14 12.17 10,050 -0.09(-0.72%)
Apr 16, 2019 12.18 12.26 12.18 12.26 732 -0.06(-0.49%)
Apr 15, 2019 12.36 12.36 12.31 12.32 695 +0.00(+0.00%)
Apr 12, 2019 12.35 12.35 12.32 12.32 507 -0.26(-2.08%)
Apr 11, 2019 12.51 12.60 12.51 12.58 1,730 +0.07(+0.60%)
Apr 10, 2019 12.51 12.51 12.51 12.51 228 -0.13(-1.00%)
Apr 09, 2019 12.52 12.64 12.52 12.64 1,644 +0.22(+1.75%)
Apr 08, 2019 12.42 12.42 12.42 12.42 97 -0.02(-0.17%)
Apr 05, 2019 12.42 12.46 12.42 12.44 1,218 -0.05(-0.41%)
Apr 04, 2019 12.56 12.59 12.49 12.49 1,824 +0.06(+0.47%)
Apr 03, 2019 12.45 12.47 12.33 12.43 21,160 -0.27(-2.16%)
Apr 02, 2019 12.80 12.80 12.71 12.71 155 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.