Indicators

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

21.82 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	16.82	16.65	16.65	16.65	4,923	+0.28(+1.71%)
Mar 30, 2015	16.37	16.37	16.37	16.37	853	+0.28(+1.71%)
Mar 27, 2015	16.09	16.09	16.09	16.09	824	+0.05(+0.30%)
Mar 26, 2015	16.04	16.04	16.04	16.04	1,641	+0.49(+3.17%)
Mar 17, 2015	15.55	15.55	15.55	15.55	2,461	-0.05(-0.34%)
Mar 16, 2015	15.61	15.61	15.60	15.60	878	-0.01(-0.08%)
Mar 04, 2015	15.62	15.62	15.62	15.62	1,641	-0.18(-1.13%)
Feb 24, 2015	15.66	15.79	15.79	15.79	1,641	+0.10(+0.66%)
Feb 23, 2015	15.66	15.69	15.66	15.69	7,056	+0.18(+1.19%)
Feb 12, 2015	15.51	15.51	15.51	15.51	820	-0.29(-1.82%)
Feb 03, 2015	15.79	15.79	15.79	15.79	2,461	-0.17(-1.07%)
Jan 28, 2015	15.97	15.96	15.96	15.96	14,770	-0.27(-1.65%)
Jan 27, 2015	16.23	16.23	16.23	16.23	2,461	-0.10(-0.60%)
Jan 26, 2015	16.10	16.33	16.10	16.33	1,415	+1.45(+9.75%)
Jan 20, 2015	14.88	14.88	14.88	14.88	820	-0.96(-6.05%)
Jan 16, 2015	14.87	15.84	14.87	15.84	2,872	+0.48(+3.14%)
Jan 14, 2015	14.94	15.36	14.94	15.36	3,692	-0.61(-3.82%)
Jan 13, 2015	15.96	15.96	15.96	15.96	1,230	+0.01(+0.08%)
Jan 09, 2015	15.95	15.95	15.95	15.95	373	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.