Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 53.06 53.06 53.05 53.06 1,116 +4.84(+10.05%)
Oct 06, 2015 48.23 48.22 48.22 48.22 699 +0.41(+0.86%)
Oct 05, 2015 47.62 47.81 47.61 47.81 2,559 +4.09(+9.36%)
Oct 02, 2015 43.72 43.72 43.72 43.72 407 -1.90(-4.17%)
Oct 01, 2015 45.62 45.62 45.62 45.62 291 +1.05(+2.35%)
Sep 22, 2015 44.48 44.57 44.57 44.57 932 +4.30(+10.67%)
Sep 18, 2015 46.22 46.22 40.28 40.28 116 -6.57(-14.02%)
Sep 16, 2015 46.84 46.84 46.84 46.84 932 +3.11(+7.12%)
Sep 15, 2015 43.73 43.73 43.73 43.73 285 -1.12(-2.50%)
Sep 08, 2015 44.86 44.86 44.86 44.86 466 -1.45(-3.13%)
Aug 27, 2015 46.30 46.30 46.30 46.30 233 -5.26(-10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.