Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2020 50.49 50.49 50.49 0 -0.76(-1.47%)
Oct 15, 2020 50.87 51.30 50.76 51.25 1,251 -1.42(-2.69%)
Oct 14, 2020 52.98 53.04 52.52 52.66 3,847 +0.17(+0.33%)
Oct 13, 2020 52.19 52.49 52.18 52.49 1,311 -0.31(-0.58%)
Oct 12, 2020 52.83 53.15 52.42 52.80 2,235 +0.37(+0.71%)
Oct 09, 2020 52.33 52.50 52.33 52.43 7,700 +0.07(+0.13%)
Oct 08, 2020 52.80 52.94 52.36 52.36 791 +0.01(+0.02%)
Oct 07, 2020 52.25 52.40 52.25 52.35 1,603 +0.44(+0.85%)
Oct 06, 2020 52.28 52.43 51.91 51.91 1,720 -0.01(-0.02%)
Oct 05, 2020 51.52 51.92 51.47 51.92 2,706 +1.27(+2.51%)
Oct 02, 2020 49.43 50.71 49.43 50.65 2,900 -0.94(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.