Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 52.82 52.82 52.45 52.45 2,879 -0.31(-0.59%)
Apr 29, 2019 52.40 52.93 52.40 52.76 669 +0.45(+0.87%)
Apr 26, 2019 51.76 52.32 51.76 52.31 1,526 +1.64(+3.23%)
Apr 25, 2019 51.01 51.17 50.67 50.67 1,264 +0.07(+0.13%)
Apr 24, 2019 50.71 50.89 50.61 50.61 1,729 -1.88(-3.59%)
Apr 23, 2019 51.66 52.50 51.66 52.49 1,592 +0.85(+1.64%)
Apr 22, 2019 51.55 51.64 51.11 51.64 1,695 -0.52(-0.99%)
Apr 18, 2019 52.10 52.52 52.10 52.16 1,017 -0.17(-0.32%)
Apr 17, 2019 52.24 52.32 52.00 52.32 1,257 +0.19(+0.37%)
Apr 16, 2019 52.33 52.38 52.13 52.13 1,393 +0.68(+1.31%)
Apr 15, 2019 51.55 51.55 51.46 51.46 316 +0.21(+0.42%)
Apr 12, 2019 51.73 51.73 51.23 51.24 1,831 +0.76(+1.50%)
Apr 11, 2019 50.62 50.62 50.49 50.49 927 -0.70(-1.37%)
Apr 10, 2019 51.19 51.41 51.19 51.19 439 +0.06(+0.13%)
Apr 09, 2019 51.16 51.44 51.07 51.12 7,079 -0.84(-1.61%)
Apr 08, 2019 51.97 52.10 51.70 51.96 2,683 -0.37(-0.71%)
Apr 05, 2019 52.03 52.33 52.01 52.33 813 +0.12(+0.23%)
Apr 04, 2019 52.05 52.21 52.05 52.21 374 -0.14(-0.26%)
Apr 03, 2019 52.55 52.55 52.22 52.35 945 +0.77(+1.49%)
Apr 02, 2019 51.43 51.58 51.34 51.58 1,496 -1.02(-1.94%)
Apr 01, 2019 52.09 52.86 52.09 52.60 3,424 +1.95(+3.86%)
Mar 29, 2019 50.84 51.01 50.65 50.65 610 -0.32(-0.63%)
Mar 28, 2019 50.43 50.97 50.18 50.97 1,082 +0.27(+0.52%)
Mar 27, 2019 50.73 50.73 50.21 50.70 334 -0.63(-1.22%)
Mar 26, 2019 52.41 52.41 51.06 51.33 1,737 +1.75(+3.52%)
Mar 25, 2019 48.81 49.58 48.37 49.58 3,598 -0.01(-0.02%)
Mar 22, 2019 50.89 50.89 49.59 49.59 1,526 -1.54(-3.00%)
Mar 21, 2019 50.47 51.14 50.47 51.13 1,437 +1.01(+2.02%)
Mar 20, 2019 49.90 51.00 49.51 50.11 5,781 -0.27(-0.53%)
Mar 19, 2019 50.62 50.62 50.00 50.38 5,604 +0.15(+0.31%)
Mar 18, 2019 50.19 50.27 49.98 50.23 1,403 +0.47(+0.94%)
Mar 15, 2019 49.23 49.77 49.23 49.76 1,838 +1.86(+3.88%)
Mar 14, 2019 48.01 48.25 47.90 47.90 565 -1.90(-3.82%)
Mar 13, 2019 49.36 49.90 49.34 49.80 3,191 +0.61(+1.25%)
Mar 12, 2019 49.45 49.55 49.19 49.19 1,734 +0.23(+0.48%)
Mar 11, 2019 48.28 48.97 48.28 48.95 2,984 +1.60(+3.37%)
Mar 08, 2019 46.57 47.36 46.57 47.36 2,042 -0.27(-0.58%)
Mar 07, 2019 48.97 48.97 47.47 47.63 3,983 -1.86(-3.76%)
Mar 06, 2019 50.13 50.13 49.38 49.50 2,261 -0.80(-1.59%)
Mar 05, 2019 50.23 50.58 50.23 50.30 928 +0.14(+0.27%)
Mar 04, 2019 50.99 51.38 50.04 50.16 4,430 -0.59(-1.16%)
Mar 01, 2019 50.65 50.75 50.60 50.75 2,757 +0.41(+0.82%)
Feb 28, 2019 50.04 50.76 50.03 50.34 7,581 -1.49(-2.87%)
Feb 27, 2019 52.17 52.18 51.61 51.82 1,493 -0.77(-1.47%)
Feb 26, 2019 52.39 53.06 52.39 52.60 8,336 +0.43(+0.83%)
Feb 25, 2019 52.38 52.76 51.92 52.17 5,802 +0.95(+1.85%)
Feb 22, 2019 51.15 51.55 51.15 51.22 1,225 +0.38(+0.75%)
Feb 21, 2019 50.91 50.92 50.61 50.84 4,483 -0.51(-0.99%)
Feb 20, 2019 51.46 51.73 51.28 51.34 3,572 +0.17(+0.33%)
Feb 19, 2019 50.67 51.18 50.57 51.18 3,229 +0.48(+0.95%)
Feb 15, 2019 49.95 50.74 49.95 50.70 2,042 +1.91(+3.92%)
Feb 14, 2019 48.48 49.09 48.02 48.79 2,901 -0.25(-0.50%)
Feb 13, 2019 49.32 49.60 49.03 49.03 2,176 +0.47(+0.97%)
Feb 12, 2019 48.78 48.88 48.48 48.56 2,858 +2.34(+5.06%)
Feb 11, 2019 46.13 46.22 46.03 46.22 1,309 +0.30(+0.66%)
Feb 08, 2019 45.65 45.99 45.39 45.92 3,778 -1.46(-3.09%)
Feb 07, 2019 47.45 48.13 47.09 47.38 4,227 -1.91(-3.88%)
Feb 06, 2019 49.86 49.86 49.29 49.29 4,257 -1.47(-2.89%)
Feb 05, 2019 50.92 50.99 50.58 50.76 4,337 +0.50(+0.99%)
Feb 04, 2019 49.51 50.26 49.51 50.26 1,997 +0.61(+1.23%)
Feb 01, 2019 49.73 50.14 49.45 49.65 1,225 -0.75(-1.50%)
Jan 31, 2019 50.38 50.77 50.02 50.40 4,763 +0.23(+0.46%)
Jan 30, 2019 49.18 50.78 49.18 50.17 3,214 +1.63(+3.36%)
Jan 29, 2019 49.11 49.38 48.54 48.54 1,478 +0.09(+0.19%)
Jan 28, 2019 47.90 48.45 47.90 48.45 1,130 -0.81(-1.64%)
Jan 25, 2019 49.45 49.73 49.26 49.26 4,492 +1.23(+2.56%)
Jan 24, 2019 47.98 48.22 47.86 48.03 871 +0.90(+1.91%)
Jan 23, 2019 47.63 47.63 46.83 47.13 1,459 -0.39(-0.81%)
Jan 22, 2019 48.69 48.69 46.94 47.52 7,078 -2.86(-5.68%)
Jan 18, 2019 49.85 50.38 49.50 50.38 19,912 +2.05(+4.23%)
Jan 17, 2019 47.56 48.72 47.56 48.33 1,864 -0.36(-0.74%)
Jan 16, 2019 48.62 48.82 48.39 48.69 2,224 +0.69(+1.45%)
Jan 15, 2019 48.14 48.34 47.94 48.00 3,046 +1.71(+3.71%)
Jan 14, 2019 46.37 46.93 46.28 46.28 4,490 -0.69(-1.48%)
Jan 11, 2019 47.00 47.08 46.48 46.98 14,397 -1.54(-3.18%)
Jan 10, 2019 47.16 48.52 47.16 48.52 5,780 +0.96(+2.02%)
Jan 09, 2019 47.74 47.89 47.25 47.56 7,369 +0.48(+1.01%)
Jan 08, 2019 46.68 47.16 46.51 47.08 3,748 +0.81(+1.75%)
Jan 07, 2019 46.20 47.19 45.77 46.27 8,675 +0.50(+1.09%)
Jan 04, 2019 43.29 46.09 43.29 45.77 7,556 +3.99(+9.54%)
Jan 03, 2019 42.45 42.45 41.15 41.79 2,919 -0.54(-1.27%)
Jan 02, 2019 40.35 42.35 40.35 42.32 5,354 +0.70(+1.69%)
Dec 31, 2018 42.66 42.66 41.38 41.62 13,581 -0.12(-0.28%)
Dec 28, 2018 42.19 42.59 41.60 41.74 7,556 +0.32(+0.78%)
Dec 27, 2018 40.40 41.42 39.00 41.42 17,210 +1.14(+2.84%)
Dec 26, 2018 38.99 40.44 38.29 40.27 12,953 +2.30(+6.07%)
Dec 24, 2018 38.98 38.98 37.77 37.97 4,697 -1.25(-3.20%)
Dec 21, 2018 40.04 41.22 39.22 39.22 7,760 -4.27(-9.82%)
Dec 20, 2018 43.57 43.57 42.46 43.49 2,607 -0.51(-1.16%)
Dec 19, 2018 45.85 46.43 43.83 44.00 7,313 -2.08(-4.52%)
Dec 18, 2018 46.68 46.68 46.08 46.08 3,085 +0.45(+0.98%)
Dec 17, 2018 46.66 46.66 45.63 45.64 3,352 -1.16(-2.47%)
Dec 14, 2018 46.64 47.31 46.64 46.79 5,514 -1.63(-3.36%)
Dec 13, 2018 49.14 49.25 48.36 48.42 3,153 -0.67(-1.36%)
Dec 12, 2018 49.45 49.93 49.09 49.09 8,847 +1.99(+4.23%)
Dec 11, 2018 47.84 47.99 46.27 47.09 13,280 -0.28(-0.60%)
Dec 10, 2018 47.77 47.91 45.59 47.38 21,676 -0.68(-1.41%)
Dec 07, 2018 50.14 50.14 48.05 48.05 5,514 -1.75(-3.52%)
Dec 06, 2018 48.50 49.89 46.64 49.81 23,520 -0.73(-1.45%)
Dec 04, 2018 53.46 53.79 50.24 50.54 15,623 -5.40(-9.65%)
Dec 03, 2018 56.65 56.65 55.61 55.94 3,080 +1.86(+3.44%)
Nov 30, 2018 53.65 54.12 53.65 54.08 714 -0.08(-0.14%)
Nov 29, 2018 54.02 54.16 53.79 54.16 2,180 -0.31(-0.58%)
Nov 28, 2018 53.24 54.59 52.32 54.47 9,320 +2.17(+4.16%)
Nov 27, 2018 51.78 52.29 51.78 52.29 827 -0.23(-0.43%)
Nov 26, 2018 52.14 52.70 52.00 52.52 4,295 +1.56(+3.06%)
Nov 23, 2018 51.11 51.11 50.78 50.96 714 -0.07(-0.13%)
Nov 21, 2018 51.03 51.03 51.03 0 +1.75(+3.55%)
Nov 20, 2018 49.77 50.19 49.06 49.28 5,203 -2.14(-4.17%)
Nov 19, 2018 52.69 52.69 51.22 51.43 6,642 -0.85(-1.62%)
Nov 16, 2018 51.60 52.64 51.60 52.28 3,982 +0.18(+0.34%)
Nov 15, 2018 50.53 52.51 50.43 52.10 6,745 +0.92(+1.80%)
Nov 14, 2018 51.61 51.61 50.94 51.18 2,245 +0.13(+0.25%)
Nov 13, 2018 50.99 51.05 50.57 51.05 2,080 -0.28(-0.55%)
Nov 12, 2018 53.37 53.37 51.34 51.34 3,609 -2.29(-4.27%)
Nov 09, 2018 53.63 53.85 52.89 53.63 4,697 -1.16(-2.11%)
Nov 08, 2018 55.75 55.75 54.78 54.78 1,023 -1.91(-3.37%)
Nov 07, 2018 55.32 56.69 55.14 56.69 3,836 +1.91(+3.48%)
Nov 06, 2018 54.52 55.05 54.36 54.79 4,548 +1.52(+2.86%)
Nov 05, 2018 53.23 53.26 53.03 53.26 1,132 -0.10(-0.18%)
Nov 02, 2018 55.03 55.03 52.51 53.36 20,014 +0.80(+1.53%)
Nov 01, 2018 51.98 52.56 51.61 52.56 10,444 -0.23(-0.45%)
Oct 31, 2018 53.49 53.70 52.79 52.79 26,134 +1.71(+3.35%)
Oct 30, 2018 50.42 51.32 50.20 51.08 4,521 +2.30(+4.72%)
Oct 29, 2018 51.09 51.81 48.28 48.78 12,642 -1.85(-3.66%)
Oct 26, 2018 50.28 51.25 48.81 50.63 14,602 -2.29(-4.32%)
Oct 25, 2018 52.02 53.29 51.51 52.92 8,484 +2.38(+4.70%)
Oct 24, 2018 54.00 54.00 50.44 50.54 11,582 -5.38(-9.61%)
Oct 23, 2018 53.86 56.06 53.45 55.92 7,765 -1.80(-3.12%)
Oct 22, 2018 58.90 59.01 57.67 57.72 12,113 -1.40(-2.37%)
Oct 19, 2018 60.25 60.43 58.82 59.12 13,274 +0.47(+0.80%)
Oct 18, 2018 60.77 60.77 58.03 58.65 9,331 -3.13(-5.06%)
Oct 17, 2018 62.14 62.23 61.67 61.78 3,164 -0.56(-0.90%)
Oct 16, 2018 61.01 62.51 61.01 62.34 8,857 +3.37(+5.72%)
Oct 15, 2018 58.09 59.59 57.52 58.96 8,440 -0.55(-0.92%)
Oct 12, 2018 59.48 59.67 57.68 59.51 4,492 +0.45(+0.77%)
Oct 11, 2018 61.01 61.70 59.06 59.06 6,067 -3.28(-5.27%)
Oct 10, 2018 66.49 66.49 62.34 62.34 10,036 -4.94(-7.34%)
Oct 09, 2018 65.91 67.52 65.66 67.28 5,813 -1.23(-1.80%)
Oct 08, 2018 67.17 68.89 66.97 68.51 17,694 +0.73(+1.08%)
Oct 05, 2018 68.05 68.47 67.04 67.78 7,045 +0.10(+0.14%)
Oct 04, 2018 69.18 69.18 66.96 67.68 8,307 -2.79(-3.96%)
Oct 03, 2018 71.10 71.42 70.21 70.47 10,164 -2.03(-2.80%)
Oct 02, 2018 71.81 72.75 71.81 72.50 9,848 -0.67(-0.91%)
Oct 01, 2018 72.73 73.58 72.73 73.16 3,973 +1.59(+2.22%)
Sep 28, 2018 71.49 72.27 71.34 71.58 4,186 -0.82(-1.14%)
Sep 27, 2018 71.39 72.81 71.24 72.40 4,618 -0.33(-0.46%)
Sep 26, 2018 72.67 73.27 72.67 72.73 6,128 +0.92(+1.28%)
Sep 25, 2018 72.23 73.11 71.81 71.81 2,474 +1.67(+2.38%)
Sep 24, 2018 70.57 70.57 70.00 70.14 3,549 -1.02(-1.43%)
Sep 21, 2018 70.51 71.28 70.44 71.16 2,348 +0.35(+0.50%)
Sep 20, 2018 70.61 70.98 70.50 70.80 4,605 +0.47(+0.67%)
Sep 19, 2018 70.02 70.68 70.02 70.33 10,543 +1.05(+1.51%)
Sep 18, 2018 67.94 69.97 67.94 69.29 8,813 +4.70(+7.28%)
Sep 17, 2018 65.67 65.93 64.59 64.59 4,195 +0.10(+0.15%)
Sep 14, 2018 64.70 64.78 64.12 64.49 3,063 +1.90(+3.04%)
Sep 13, 2018 63.68 63.68 62.58 62.58 1,970 +1.53(+2.51%)
Sep 12, 2018 60.42 61.05 60.42 61.05 1,003 +0.19(+0.30%)
Sep 11, 2018 60.02 60.90 60.02 60.86 5,482 +0.53(+0.88%)
Sep 10, 2018 60.81 60.82 60.22 60.33 4,306 +0.35(+0.59%)
Sep 07, 2018 60.10 60.37 59.75 59.98 11,947 -1.28(-2.09%)
Sep 06, 2018 60.68 61.27 60.34 61.27 9,169 +0.40(+0.66%)
Sep 05, 2018 61.04 61.29 60.40 60.86 3,564 -2.08(-3.30%)
Sep 04, 2018 62.87 62.94 62.24 62.94 9,004 -2.24(-3.44%)
Aug 31, 2018 65.18 65.18 65.18 0 +0.38(+0.58%)
Aug 30, 2018 65.09 65.13 64.72 64.80 1,085 -1.62(-2.44%)
Aug 29, 2018 66.22 66.43 66.22 66.43 8,437 +0.71(+1.09%)
Aug 28, 2018 65.85 65.85 65.60 65.71 1,477 -0.49(-0.74%)
Aug 27, 2018 65.33 66.20 64.98 66.20 6,698 +2.92(+4.61%)
Aug 24, 2018 63.17 63.44 63.17 63.28 3,369 +0.45(+0.72%)
Aug 23, 2018 61.97 62.85 61.84 62.83 2,011 -0.80(-1.26%)
Aug 22, 2018 63.81 63.91 63.64 63.64 2,057 +0.98(+1.56%)
Aug 21, 2018 62.72 62.97 62.60 62.66 2,408 -0.39(-0.62%)
Aug 20, 2018 62.73 63.05 62.73 63.05 4,102 +0.43(+0.68%)
Aug 17, 2018 61.71 62.62 61.71 62.62 2,450 +1.23(+2.01%)
Aug 16, 2018 61.13 61.72 61.13 61.38 13,049 +0.70(+1.15%)
Aug 15, 2018 60.63 60.82 59.98 60.69 13,311 -2.30(-3.65%)
Aug 14, 2018 62.98 62.99 62.45 62.99 8,444 +0.84(+1.35%)
Aug 13, 2018 62.28 62.55 61.75 62.15 15,950 -1.21(-1.92%)
Aug 10, 2018 63.57 63.57 62.98 63.36 3,267 -2.91(-4.39%)
Aug 09, 2018 66.27 66.27 66.27 66.27 402 -0.87(-1.30%)
Aug 08, 2018 66.98 67.23 66.98 67.14 1,018 +0.10(+0.15%)
Aug 07, 2018 67.16 67.17 66.88 67.04 4,516 +1.65(+2.52%)
Aug 06, 2018 65.09 65.56 64.86 65.40 4,775 -1.29(-1.94%)
Aug 03, 2018 65.64 66.69 65.64 66.69 4,595 -0.31(-0.47%)
Aug 02, 2018 65.59 67.14 65.59 67.00 799 -1.03(-1.51%)
Aug 01, 2018 68.55 68.63 67.67 68.03 3,348 +1.05(+1.56%)
Jul 31, 2018 67.40 67.72 66.59 66.98 3,274 -1.60(-2.33%)
Jul 30, 2018 69.47 69.51 68.38 68.58 7,408 -1.39(-1.99%)
Jul 27, 2018 70.99 71.00 69.97 69.97 5,412 +0.71(+1.02%)
Jul 26, 2018 69.63 69.73 69.27 69.27 10,995 +0.31(+0.45%)
Jul 25, 2018 68.18 69.70 67.91 68.95 3,719 +1.26(+1.87%)
Jul 24, 2018 68.39 68.45 67.49 67.69 5,712 +0.76(+1.14%)
Jul 23, 2018 66.72 67.07 66.57 66.93 4,692 +1.17(+1.77%)
Jul 20, 2018 65.74 65.88 65.67 65.76 1,589 +0.55(+0.84%)
Jul 19, 2018 64.62 65.30 64.52 65.21 1,327 -0.01(-0.02%)
Jul 18, 2018 65.31 65.80 65.12 65.22 4,334 -0.39(-0.60%)
Jul 17, 2018 64.69 65.61 64.69 65.61 4,081 +1.48(+2.31%)
Jul 16, 2018 64.38 64.38 64.13 64.13 2,944 +0.31(+0.49%)
Jul 13, 2018 63.38 63.95 63.22 63.82 2,884 +1.87(+3.01%)
Jul 12, 2018 62.28 62.28 61.55 61.96 5,423 -0.40(-0.64%)
Jul 11, 2018 62.46 63.18 62.36 62.36 2,715 -2.16(-3.35%)
Jul 10, 2018 64.58 64.75 64.40 64.52 2,734 -0.90(-1.38%)
Jul 09, 2018 64.89 65.55 64.63 65.42 4,181 +2.51(+3.99%)
Jul 06, 2018 62.28 63.25 62.23 62.91 8,493 +1.31(+2.13%)
Jul 05, 2018 61.66 61.89 61.26 61.60 10,222 -0.54(-0.87%)
Jul 03, 2018 62.14 62.14 62.14 0 +0.28(+0.46%)
Jul 02, 2018 61.08 61.94 60.82 61.85 2,110 -3.55(-5.43%)
Jun 29, 2018 65.86 65.89 65.15 65.41 2,167 -0.53(-0.80%)
Jun 28, 2018 65.63 66.13 65.63 65.94 1,712 +0.34(+0.52%)
Jun 27, 2018 67.03 67.03 65.60 65.60 4,164 -1.99(-2.94%)
Jun 26, 2018 67.10 67.64 66.80 67.58 2,062 +1.34(+2.03%)
Jun 25, 2018 66.86 67.46 66.08 66.24 7,830 -3.46(-4.96%)
Jun 22, 2018 69.40 69.80 69.37 69.70 2,313 +1.89(+2.79%)
Jun 21, 2018 67.98 68.55 67.58 67.81 21,246 -0.76(-1.11%)
Jun 20, 2018 69.03 69.03 68.36 68.57 2,449 -0.25(-0.37%)
Jun 19, 2018 68.55 68.84 67.81 68.83 19,306 -2.17(-3.06%)
Jun 18, 2018 70.34 71.00 70.33 71.00 5,010 -1.61(-2.21%)
Jun 15, 2018 72.63 71.93 72.61 2,390 -1.06(-1.44%)
Jun 14, 2018 73.85 74.12 73.58 73.66 5,867 -0.39(-0.53%)
Jun 13, 2018 74.60 74.60 73.47 74.06 2,507 +0.14(+0.19%)
Jun 12, 2018 73.56 74.01 73.56 73.92 2,756 -1.56(-2.07%)
Jun 11, 2018 75.00 75.52 75.00 75.48 4,822 +1.06(+1.43%)
Jun 08, 2018 73.74 74.56 73.74 74.42 2,354 +0.69(+0.93%)
Jun 07, 2018 74.47 74.47 73.73 73.73 1,549 -0.09(-0.12%)
Jun 06, 2018 73.82 73.04 73.82 3,892 +0.92(+1.27%)
Jun 05, 2018 72.82 73.01 72.77 72.90 3,307 -0.53(-0.73%)
Jun 04, 2018 73.99 73.99 73.37 73.43 4,171 +1.48(+2.06%)
Jun 01, 2018 71.72 72.32 71.71 71.95 2,898 +1.34(+1.90%)
May 31, 2018 71.28 71.28 70.26 70.61 2,935 -1.63(-2.25%)
May 30, 2018 71.12 72.25 70.92 72.23 5,473 +1.79(+2.54%)
May 29, 2018 70.81 71.23 70.07 70.44 9,965 -1.80(-2.49%)
May 25, 2018 72.24 72.24 72.24 0 -0.26(-0.36%)
May 24, 2018 73.20 73.20 71.69 72.51 3,294 -1.53(-2.07%)
May 23, 2018 73.82 74.04 73.20 74.04 4,666 -1.16(-1.54%)
May 22, 2018 75.29 75.35 75.05 75.20 1,609 -0.31(-0.41%)
May 21, 2018 75.37 75.64 75.37 75.51 2,509 +0.20(+0.27%)
May 18, 2018 75.71 75.86 75.29 75.31 4,416 -0.63(-0.83%)
May 17, 2018 76.09 76.65 75.69 75.94 2,062 -0.20(-0.27%)
May 16, 2018 76.05 76.14 75.79 76.14 2,140 +0.97(+1.29%)
May 15, 2018 75.64 75.78 75.17 75.17 5,673 -2.59(-3.32%)
May 14, 2018 77.54 77.89 77.54 77.76 7,796 +1.20(+1.56%)
May 11, 2018 76.74 76.74 76.33 76.56 4,731 +1.73(+2.32%)
May 10, 2018 74.46 75.22 74.46 74.83 3,536 +1.29(+1.75%)
May 09, 2018 72.94 73.58 72.92 73.54 6,049 -1.88(-2.49%)
May 08, 2018 74.98 75.42 74.98 75.42 1,033 +0.81(+1.09%)
May 07, 2018 74.39 74.94 74.39 74.60 3,274 -0.12(-0.16%)
May 04, 2018 73.69 74.72 73.69 74.72 868 +1.61(+2.20%)
May 03, 2018 72.56 73.11 72.47 73.11 7,409 +0.38(+0.52%)
May 02, 2018 72.91 73.94 72.61 72.74 3,045 -1.12(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.