Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 35.13 36.86 35.13 36.86 31,310 +2.39(+6.92%)
Jan 28, 2016 34.52 34.67 33.94 34.48 10,895 +0.21(+0.60%)
Jan 27, 2016 34.82 35.78 34.24 34.27 12,457 +0.05(+0.14%)
Jan 26, 2016 33.29 34.27 33.25 34.22 11,639 +1.28(+3.89%)
Jan 25, 2016 33.77 34.24 32.94 32.94 9,564 -2.07(-5.92%)
Jan 22, 2016 33.36 35.17 33.36 35.02 16,788 +3.99(+12.85%)
Jan 21, 2016 30.10 31.66 29.89 31.03 11,458 -0.43(-1.37%)
Jan 20, 2016 31.67 31.94 29.50 31.46 19,503 -3.64(-10.36%)
Jan 19, 2016 36.12 36.12 34.76 35.09 9,917 +0.49(+1.41%)
Jan 15, 2016 34.52 34.61 34.61 34.61 12,377 -2.96(-7.88%)
Jan 14, 2016 36.70 38.06 36.18 37.57 1,697 +1.15(+3.17%)
Jan 13, 2016 38.38 38.39 36.29 36.41 7,323 -1.00(-2.67%)
Jan 12, 2016 37.93 38.05 36.62 37.41 12,837 -0.50(-1.32%)
Jan 11, 2016 38.48 38.53 36.85 37.91 13,626 +0.69(+1.87%)
Jan 08, 2016 39.28 39.28 36.94 37.22 6,128 -2.45(-6.19%)
Jan 07, 2016 39.69 40.48 39.39 39.67 15,430 -1.78(-4.29%)
Jan 06, 2016 41.17 41.68 40.86 41.45 21,445 -2.33(-5.32%)
Jan 05, 2016 43.34 44.00 43.16 43.78 12,824 +1.48(+3.49%)
Jan 04, 2016 41.73 42.35 41.48 42.30 12,859 -2.15(-4.84%)
Dec 31, 2015 44.83 44.45 44.45 44.45 8,899 -1.21(-2.65%)
Dec 30, 2015 45.66 45.97 45.55 45.66 6,722 -0.93(-1.99%)
Dec 29, 2015 46.34 46.87 46.34 46.59 12,791 +2.10(+4.72%)
Dec 28, 2015 44.44 44.68 44.26 44.49 25,111 -0.13(-0.28%)
Dec 24, 2015 44.13 44.62 44.62 44.62 3,273 -1.44(-3.12%)
Dec 23, 2015 45.44 46.09 45.44 46.05 9,255 +1.57(+3.54%)
Dec 22, 2015 43.77 44.48 43.44 44.48 3,054 +0.78(+1.79%)
Dec 21, 2015 43.67 43.91 42.86 43.70 12,261 +0.37(+0.86%)
Dec 18, 2015 43.14 43.41 43.09 43.33 4,918 -1.63(-3.63%)
Dec 17, 2015 46.72 46.72 44.88 44.96 7,742 -1.32(-2.85%)
Dec 16, 2015 45.27 46.37 44.57 46.28 5,397 +3.22(+7.47%)
Dec 15, 2015 43.20 43.50 43.00 43.06 7,846 -0.66(-1.50%)
Dec 14, 2015 43.58 43.95 42.44 43.72 12,458 +1.09(+2.55%)
Dec 11, 2015 42.69 42.76 42.10 42.63 30,119 -1.89(-4.24%)
Dec 10, 2015 45.15 45.15 44.52 44.52 3,006 +0.76(+1.74%)
Dec 09, 2015 44.99 45.06 43.50 43.76 9,464 -1.20(-2.67%)
Dec 08, 2015 44.23 44.96 44.01 44.96 7,849 -1.69(-3.63%)
Dec 07, 2015 47.01 47.01 46.14 46.65 4,794 -0.39(-0.83%)
Dec 04, 2015 45.96 47.04 45.86 47.04 4,766 +0.89(+1.93%)
Dec 03, 2015 46.45 46.45 46.07 46.15 4,895 -1.35(-2.84%)
Dec 02, 2015 48.68 48.68 47.50 47.50 2,493 -1.29(-2.64%)
Dec 01, 2015 48.26 48.79 48.26 48.79 6,895 +2.06(+4.41%)
Nov 30, 2015 46.94 46.95 46.27 46.73 3,951 -1.30(-2.71%)
Nov 27, 2015 48.11 48.11 47.85 48.03 4,291 -0.64(-1.31%)
Nov 25, 2015 48.75 48.66 48.66 48.66 1,739 -0.81(-1.64%)
Nov 24, 2015 49.01 49.82 48.71 49.47 9,544 +0.64(+1.31%)
Nov 23, 2015 49.36 49.40 48.71 48.84 4,272 -0.85(-1.72%)
Nov 20, 2015 49.31 49.77 49.31 49.69 5,097 +0.63(+1.28%)
Nov 19, 2015 49.01 49.27 48.93 49.06 2,058 +0.10(+0.20%)
Nov 18, 2015 47.90 49.00 47.90 48.97 2,624 +0.82(+1.71%)
Nov 17, 2015 48.16 48.68 47.91 48.15 2,785 +0.20(+0.41%)
Nov 16, 2015 47.19 47.97 47.07 47.95 3,716 +1.50(+3.22%)
Nov 13, 2015 47.12 47.32 46.45 46.45 5,371 -0.58(-1.23%)
Nov 12, 2015 47.54 47.68 47.03 47.03 4,109 -1.75(-3.59%)
Nov 11, 2015 49.02 49.22 48.78 48.78 6,848 +0.87(+1.81%)
Nov 10, 2015 47.66 48.03 47.66 47.91 3,854 +1.32(+2.83%)
Nov 09, 2015 47.16 47.32 46.05 46.59 5,001 -0.46(-0.98%)
Nov 06, 2015 47.51 47.51 46.83 47.05 3,951 -0.45(-0.95%)
Nov 05, 2015 47.53 48.06 47.20 47.50 13,156 +1.28(+2.77%)
Nov 04, 2015 46.76 46.76 46.16 46.22 11,011 -0.82(-1.75%)
Nov 03, 2015 46.99 47.35 46.99 47.04 2,484 -0.22(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.