Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 53.02 53.23 52.71 52.79 15,411 -3.05(-5.46%)
Mar 30, 2015 55.93 56.28 55.57 55.84 8,171 +0.55(+0.99%)
Mar 27, 2015 54.69 55.51 54.63 55.29 11,567 +0.55(+1.00%)
Mar 26, 2015 54.77 55.33 54.12 54.74 19,540 -1.62(-2.88%)
Mar 25, 2015 57.28 57.54 56.00 56.37 10,989 -0.51(-0.89%)
Mar 24, 2015 57.30 57.52 56.74 56.87 9,421 -0.34(-0.60%)
Mar 23, 2015 57.40 57.66 56.81 57.22 47,594 +0.73(+1.28%)
Mar 20, 2015 55.41 56.60 55.41 56.49 8,981 +2.60(+4.82%)
Mar 19, 2015 54.10 54.57 53.83 53.89 14,832 -2.01(-3.59%)
Mar 18, 2015 53.89 56.01 53.72 55.90 20,559 +3.03(+5.74%)
Mar 17, 2015 52.98 52.98 52.53 52.87 5,353 -0.17(-0.31%)
Mar 16, 2015 52.92 53.46 52.86 53.03 35,521 +0.80(+1.53%)
Mar 13, 2015 51.91 52.37 51.54 52.23 8,912 +0.17(+0.32%)
Mar 12, 2015 51.37 52.08 51.33 52.07 18,466 +3.40(+6.99%)
Mar 11, 2015 48.29 48.88 48.19 48.66 2,622 +1.17(+2.47%)
Mar 10, 2015 47.61 47.92 47.37 47.49 7,499 -2.42(-4.86%)
Mar 09, 2015 49.37 49.92 49.17 49.91 4,719 -0.28(-0.56%)
Mar 06, 2015 51.02 51.33 50.20 50.20 15,695 -0.36(-0.72%)
Mar 05, 2015 50.76 50.95 50.56 50.56 4,867 +0.92(+1.85%)
Mar 04, 2015 49.34 49.79 48.84 49.64 9,384 -0.71(-1.42%)
Mar 03, 2015 50.44 50.44 50.22 50.35 19,567 -0.75(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.