Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 50.04 50.76 50.03 50.34 7,581 -1.49(-2.87%)
Feb 27, 2019 52.17 52.18 51.61 51.82 1,493 -0.77(-1.47%)
Feb 26, 2019 52.39 53.06 52.39 52.60 8,336 +0.43(+0.83%)
Feb 25, 2019 52.38 52.76 51.92 52.17 5,802 +0.95(+1.85%)
Feb 22, 2019 51.15 51.55 51.15 51.22 1,225 +0.38(+0.75%)
Feb 21, 2019 50.91 50.92 50.61 50.84 4,483 -0.51(-0.99%)
Feb 20, 2019 51.46 51.73 51.28 51.34 3,572 +0.17(+0.33%)
Feb 19, 2019 50.67 51.18 50.57 51.18 3,229 +0.48(+0.95%)
Feb 15, 2019 49.95 50.74 49.95 50.70 2,042 +1.91(+3.92%)
Feb 14, 2019 48.48 49.09 48.02 48.79 2,901 -0.25(-0.50%)
Feb 13, 2019 49.32 49.60 49.03 49.03 2,176 +0.47(+0.97%)
Feb 12, 2019 48.78 48.88 48.48 48.56 2,858 +2.34(+5.06%)
Feb 11, 2019 46.13 46.22 46.03 46.22 1,309 +0.30(+0.66%)
Feb 08, 2019 45.65 45.99 45.39 45.92 3,778 -1.46(-3.09%)
Feb 07, 2019 47.45 48.13 47.09 47.38 4,227 -1.91(-3.88%)
Feb 06, 2019 49.86 49.86 49.29 49.29 4,257 -1.47(-2.89%)
Feb 05, 2019 50.92 50.99 50.58 50.76 4,337 +0.50(+0.99%)
Feb 04, 2019 49.51 50.26 49.51 50.26 1,997 +0.61(+1.23%)
Feb 01, 2019 49.73 50.14 49.45 49.65 1,225 -0.75(-1.50%)
Jan 31, 2019 50.38 50.77 50.02 50.40 4,763 +0.23(+0.46%)
Jan 30, 2019 49.18 50.78 49.18 50.17 3,214 +1.63(+3.36%)
Jan 29, 2019 49.11 49.38 48.54 48.54 1,478 +0.09(+0.19%)
Jan 28, 2019 47.90 48.45 47.90 48.45 1,130 -0.81(-1.64%)
Jan 25, 2019 49.45 49.73 49.26 49.26 4,492 +1.23(+2.56%)
Jan 24, 2019 47.98 48.22 47.86 48.03 871 +0.90(+1.91%)
Jan 23, 2019 47.63 47.63 46.83 47.13 1,459 -0.39(-0.81%)
Jan 22, 2019 48.69 48.69 46.94 47.52 7,078 -2.86(-5.68%)
Jan 18, 2019 49.85 50.38 49.50 50.38 19,912 +2.05(+4.23%)
Jan 17, 2019 47.56 48.72 47.56 48.33 1,864 -0.36(-0.74%)
Jan 16, 2019 48.62 48.82 48.39 48.69 2,224 +0.69(+1.45%)
Jan 15, 2019 48.14 48.34 47.94 48.00 3,046 +1.71(+3.71%)
Jan 14, 2019 46.37 46.93 46.28 46.28 4,490 -0.69(-1.48%)
Jan 11, 2019 47.00 47.08 46.48 46.98 14,397 -1.54(-3.18%)
Jan 10, 2019 47.16 48.52 47.16 48.52 5,780 +0.96(+2.02%)
Jan 09, 2019 47.74 47.89 47.25 47.56 7,369 +0.48(+1.01%)
Jan 08, 2019 46.68 47.16 46.51 47.08 3,748 +0.81(+1.75%)
Jan 07, 2019 46.20 47.19 45.77 46.27 8,675 +0.50(+1.09%)
Jan 04, 2019 43.29 46.09 43.29 45.77 7,556 +3.99(+9.54%)
Jan 03, 2019 42.45 42.45 41.15 41.79 2,919 -0.54(-1.27%)
Jan 02, 2019 40.35 42.35 40.35 42.32 5,354 +0.70(+1.69%)
Dec 31, 2018 42.66 42.66 41.38 41.62 13,581 -0.12(-0.28%)
Dec 28, 2018 42.19 42.59 41.60 41.74 7,556 +0.32(+0.78%)
Dec 27, 2018 40.40 41.42 39.00 41.42 17,210 +1.14(+2.84%)
Dec 26, 2018 38.99 40.44 38.29 40.27 12,953 +2.30(+6.07%)
Dec 24, 2018 38.98 38.98 37.77 37.97 4,697 -1.25(-3.20%)
Dec 21, 2018 40.04 41.22 39.22 39.22 7,760 -4.27(-9.82%)
Dec 20, 2018 43.57 43.57 42.46 43.49 2,607 -0.51(-1.16%)
Dec 19, 2018 45.85 46.43 43.83 44.00 7,313 -2.08(-4.52%)
Dec 18, 2018 46.68 46.68 46.08 46.08 3,085 +0.45(+0.98%)
Dec 17, 2018 46.66 46.66 45.63 45.64 3,352 -1.16(-2.47%)
Dec 14, 2018 46.64 47.31 46.64 46.79 5,514 -1.63(-3.36%)
Dec 13, 2018 49.14 49.25 48.36 48.42 3,153 -0.67(-1.36%)
Dec 12, 2018 49.45 49.93 49.09 49.09 8,847 +1.99(+4.23%)
Dec 11, 2018 47.84 47.99 46.27 47.09 13,280 -0.28(-0.60%)
Dec 10, 2018 47.77 47.91 45.59 47.38 21,676 -0.68(-1.41%)
Dec 07, 2018 50.14 50.14 48.05 48.05 5,514 -1.75(-3.52%)
Dec 06, 2018 48.50 49.89 46.64 49.81 23,520 -0.73(-1.45%)
Dec 04, 2018 53.46 53.79 50.24 50.54 15,623 -5.40(-9.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.