Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 31.26 32.91 30.46 32.09 14,354 -2.94(-8.40%)
Mar 30, 2020 33.72 35.04 33.58 35.04 11,376 +1.32(+3.91%)
Mar 27, 2020 33.46 34.78 33.08 33.72 34,159 +0.02(+0.06%)
Mar 26, 2020 31.58 34.13 31.58 33.70 9,431 +3.03(+9.90%)
Mar 25, 2020 29.03 31.73 27.99 30.67 14,913 +1.59(+5.48%)
Mar 24, 2020 30.04 30.04 28.75 29.07 21,625 +4.93(+20.42%)
Mar 23, 2020 25.22 25.26 23.54 24.14 9,822 -0.85(-3.42%)
Mar 20, 2020 27.69 27.83 25.00 25.00 55,711 +0.05(+0.21%)
Mar 19, 2020 24.33 26.31 23.91 24.94 6,583 +0.85(+3.53%)
Mar 18, 2020 23.64 25.15 22.17 24.09 7,176 -1.12(-4.43%)
Mar 17, 2020 23.98 25.62 23.07 25.21 78,294 +3.96(+18.64%)
Mar 16, 2020 21.66 24.17 20.47 21.25 48,933 -6.44(-23.26%)
Mar 13, 2020 27.69 27.97 24.54 27.69 51,465 +2.67(+10.69%)
Mar 12, 2020 28.41 29.06 23.12 25.02 15,588 -10.76(-30.08%)
Mar 11, 2020 37.47 37.86 35.53 35.78 5,486 -3.92(-9.88%)
Mar 10, 2020 39.95 40.09 36.89 39.70 19,270 +3.13(+8.56%)
Mar 09, 2020 36.13 38.64 35.61 36.57 20,168 -6.50(-15.09%)
Mar 06, 2020 42.75 43.29 42.07 43.07 16,177 -1.28(-2.89%)
Mar 05, 2020 44.22 45.00 44.01 44.36 14,210 -2.51(-5.35%)
Mar 04, 2020 45.61 46.87 44.80 46.86 10,692 +2.82(+6.40%)
Mar 03, 2020 45.70 46.49 43.18 44.04 42,644 -1.78(-3.88%)
Mar 02, 2020 44.12 45.94 43.02 45.82 11,830 +2.09(+4.78%)
Feb 28, 2020 42.07 43.73 40.98 43.73 24,064 -0.85(-1.91%)
Feb 27, 2020 46.47 47.22 44.58 44.58 8,064 -4.82(-9.76%)
Feb 26, 2020 50.75 50.84 49.40 49.40 17,374 +0.84(+1.73%)
Feb 25, 2020 50.73 51.02 48.45 48.56 10,605 -0.40(-0.81%)
Feb 24, 2020 49.05 50.13 48.96 48.96 4,713 -5.56(-10.19%)
Feb 21, 2020 55.16 55.16 53.95 54.51 29,018 -1.33(-2.38%)
Feb 20, 2020 55.98 56.37 54.90 55.84 3,774 -1.43(-2.50%)
Feb 19, 2020 57.72 57.83 57.24 57.27 4,021 -0.06(-0.11%)
Feb 18, 2020 57.77 57.85 57.31 57.33 33,871 -2.65(-4.42%)
Feb 14, 2020 60.62 60.62 59.95 59.99 3,033 -1.44(-2.35%)
Feb 13, 2020 61.59 62.04 61.43 61.43 2,950 -1.83(-2.90%)
Feb 12, 2020 63.24 63.79 63.10 63.26 34,891 -0.70(-1.09%)
Feb 11, 2020 64.80 64.80 63.96 63.96 2,044 +0.91(+1.45%)
Feb 10, 2020 62.45 63.05 62.45 63.05 7,905 -0.24(-0.38%)
Feb 07, 2020 64.03 64.03 63.26 63.29 2,729 -1.80(-2.77%)
Feb 06, 2020 65.08 65.15 64.60 65.09 23,045 +1.19(+1.87%)
Feb 05, 2020 63.54 63.96 63.35 63.90 1,291 +1.77(+2.85%)
Feb 04, 2020 61.98 62.38 61.98 62.13 2,125 +2.61(+4.39%)
Feb 03, 2020 59.88 59.88 59.40 59.52 5,377 +1.43(+2.46%)
Jan 31, 2020 59.23 59.23 57.62 58.09 9,908 -2.97(-4.86%)
Jan 30, 2020 59.70 61.06 59.22 61.06 5,319 -0.39(-0.63%)
Jan 29, 2020 61.81 61.81 61.44 61.44 1,208 -0.49(-0.78%)
Jan 28, 2020 60.92 61.93 60.92 61.93 3,943 +1.44(+2.37%)
Jan 27, 2020 60.74 61.43 60.49 60.49 4,195 -3.48(-5.44%)
Jan 24, 2020 64.41 64.48 63.58 63.97 3,033 -0.74(-1.14%)
Jan 23, 2020 64.31 64.71 64.19 64.71 1,271 +0.29(+0.45%)
Jan 22, 2020 64.88 64.99 64.29 64.42 1,205 +0.84(+1.32%)
Jan 21, 2020 64.55 64.55 63.58 63.58 1,972 -1.08(-1.67%)
Jan 17, 2020 64.39 65.00 64.22 64.66 5,763 +0.04(+0.06%)
Jan 16, 2020 64.43 64.63 64.29 64.63 6,142 +0.31(+0.49%)
Jan 15, 2020 64.40 64.58 64.31 64.31 6,258 -0.95(-1.45%)
Jan 14, 2020 64.75 65.26 64.74 65.26 6,329 +0.16(+0.24%)
Jan 13, 2020 63.99 65.10 63.99 65.10 2,468 +1.04(+1.62%)
Jan 10, 2020 64.65 64.99 63.91 64.06 4,448 -1.32(-2.02%)
Jan 09, 2020 64.98 65.38 64.80 65.38 4,475 +1.08(+1.67%)
Jan 08, 2020 63.76 64.76 63.76 64.30 4,843 +0.25(+0.39%)
Jan 07, 2020 64.63 64.73 64.05 64.05 1,581 +0.31(+0.49%)
Jan 06, 2020 62.74 63.74 62.74 63.74 4,778 +0.59(+0.93%)
Jan 03, 2020 62.88 64.43 62.64 63.16 2,628 -2.11(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.