Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 75.26 75.26 75.26 0 +2.66(+3.67%)
Mar 28, 2018 72.10 73.45 71.63 72.60 16,889 +2.56(+3.65%)
Mar 27, 2018 73.41 73.41 69.84 70.04 18,008 +0.40(+0.58%)
Mar 26, 2018 69.11 69.71 67.45 69.64 17,285 +2.80(+4.19%)
Mar 23, 2018 69.75 70.33 66.68 66.84 56,429 -4.50(-6.31%)
Mar 22, 2018 73.35 73.69 71.34 71.34 17,192 -2.29(-3.11%)
Mar 21, 2018 72.56 74.13 72.47 73.63 7,548 +0.67(+0.91%)
Mar 20, 2018 73.08 73.43 72.58 72.97 14,022 +1.32(+1.85%)
Mar 19, 2018 73.61 73.79 70.69 71.65 14,707 -3.88(-5.13%)
Mar 16, 2018 75.27 75.70 75.16 75.52 6,309 -1.19(-1.56%)
Mar 15, 2018 77.08 77.72 76.40 76.72 10,927 +0.38(+0.50%)
Mar 14, 2018 76.64 76.64 75.69 76.34 5,894 +0.94(+1.24%)
Mar 13, 2018 77.19 77.64 74.64 75.40 22,409 -0.37(-0.49%)
Mar 12, 2018 76.07 76.63 75.57 75.77 10,818 +0.23(+0.30%)
Mar 09, 2018 73.88 75.73 73.48 75.54 38,089 +0.62(+0.82%)
Mar 08, 2018 74.41 75.05 74.05 74.93 9,994 +0.89(+1.20%)
Mar 07, 2018 73.73 72.47 74.04 8,139 -1.87(-2.46%)
Mar 06, 2018 76.41 76.41 75.40 75.91 14,731 +1.97(+2.66%)
Mar 05, 2018 71.54 74.43 71.54 73.94 12,481 +0.76(+1.04%)
Mar 02, 2018 69.92 73.18 69.82 73.18 18,047 +2.30(+3.25%)
Mar 01, 2018 74.65 75.13 70.65 70.87 24,320 -6.75(-8.69%)
Feb 28, 2018 79.72 80.19 77.62 77.62 11,839 -2.17(-2.72%)
Feb 27, 2018 82.36 82.63 79.79 79.79 16,609 -3.34(-4.02%)
Feb 26, 2018 81.55 83.14 81.12 83.14 17,967 +3.27(+4.09%)
Feb 23, 2018 78.23 79.89 78.15 79.87 12,584 +3.36(+4.39%)
Feb 22, 2018 76.40 76.51 14,080 +0.71(+0.94%)
Feb 21, 2018 77.52 78.54 75.59 75.80 20,531 -2.11(-2.71%)
Feb 20, 2018 78.70 79.55 77.53 77.91 21,355 -2.01(-2.51%)
Feb 16, 2018 79.92 79.92 79.92 0 +3.51(+4.59%)
Feb 15, 2018 76.74 76.78 74.91 76.42 18,568 +0.75(+0.98%)
Feb 14, 2018 70.27 75.67 70.27 75.67 21,106 +3.56(+4.94%)
Feb 13, 2018 70.69 72.42 70.02 72.11 35,797 -2.87(-3.83%)
Feb 12, 2018 73.81 75.41 72.53 74.98 29,385 +4.46(+6.32%)
Feb 09, 2018 72.13 72.37 65.78 70.52 40,206 +1.65(+2.39%)
Feb 08, 2018 75.41 75.41 68.65 68.87 25,283 -6.76(-8.93%)
Feb 07, 2018 76.52 78.23 75.43 75.63 16,432 -1.81(-2.34%)
Feb 06, 2018 73.62 78.18 73.56 77.44 62,679 +3.18(+4.29%)
Feb 05, 2018 78.94 80.79 72.27 74.26 107,676 -9.89(-11.75%)
Feb 02, 2018 86.67 86.81 84.09 84.15 48,109 -4.17(-4.72%)
Feb 01, 2018 87.74 88.88 87.74 88.32 11,016 +1.27(+1.46%)
Jan 31, 2018 87.74 87.82 86.57 87.05 42,433 -1.14(-1.29%)
Jan 30, 2018 88.76 89.31 88.46 88.19 43,086 -3.96(-4.29%)
Jan 29, 2018 92.46 92.70 91.63 92.14 20,087 -2.34(-2.48%)
Jan 26, 2018 93.09 94.48 93.03 94.48 10,766 +1.97(+2.13%)
Jan 25, 2018 93.25 93.80 91.71 92.52 20,366 -1.37(-1.46%)
Jan 24, 2018 94.03 94.35 92.51 93.89 36,269 +0.01(+0.01%)
Jan 23, 2018 93.42 94.16 93.03 93.88 28,253 +1.88(+2.04%)
Jan 22, 2018 90.45 92.04 90.10 92.00 12,112 +1.19(+1.32%)
Jan 19, 2018 91.09 91.35 90.36 90.80 15,853 +1.67(+1.88%)
Jan 18, 2018 88.77 89.65 87.96 89.13 49,354 -2.64(-2.88%)
Jan 17, 2018 91.05 92.24 90.60 91.77 22,106 +2.16(+2.41%)
Jan 16, 2018 91.91 91.91 89.03 89.61 20,521 +0.13(+0.15%)
Jan 12, 2018 89.48 89.48 89.48 0 +0.68(+0.76%)
Jan 11, 2018 87.10 88.80 86.89 88.80 18,098 +1.72(+1.98%)
Jan 10, 2018 86.66 87.20 86.36 87.08 14,754 +1.73(+2.03%)
Jan 09, 2018 85.43 85.59 84.65 85.35 21,725 +0.11(+0.13%)
Jan 08, 2018 84.81 85.44 84.55 85.24 26,804 +1.51(+1.80%)
Jan 05, 2018 83.52 83.88 82.86 83.73 20,912 +0.51(+0.61%)
Jan 04, 2018 82.60 83.46 82.16 83.22 56,659 +3.20(+4.00%)
Jan 03, 2018 77.56 80.02 77.48 80.02 29,119 +3.14(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.