Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 42.49 42.49 41.51 41.82 1,967 -0.26(-0.61%)
Aug 30, 2016 41.98 42.21 41.77 42.07 1,806 +0.19(+0.44%)
Aug 29, 2016 41.83 42.24 41.74 41.89 13,973 +0.35(+0.85%)
Aug 26, 2016 42.56 42.58 41.54 41.54 1,629 -1.09(-2.56%)
Aug 25, 2016 42.72 42.72 42.53 42.63 666 -0.32(-0.74%)
Aug 24, 2016 43.24 43.24 42.94 42.94 2,368 -0.20(-0.45%)
Aug 23, 2016 43.17 43.34 43.06 43.14 8,922 +0.02(+0.05%)
Aug 22, 2016 42.32 43.12 42.32 43.12 1,487 +0.82(+1.93%)
Aug 19, 2016 42.18 42.30 41.94 42.30 781 -0.63(-1.46%)
Aug 18, 2016 42.43 42.93 42.33 42.93 3,042 -0.55(-1.27%)
Aug 17, 2016 42.92 43.48 42.58 43.48 8,066 +1.20(+2.84%)
Aug 16, 2016 42.20 42.52 42.20 42.28 14,174 -1.44(-3.29%)
Aug 15, 2016 43.56 43.84 43.31 43.72 5,883 +0.84(+1.96%)
Aug 12, 2016 43.04 43.34 42.88 42.88 1,015 -0.65(-1.48%)
Aug 11, 2016 43.11 43.62 42.92 43.52 5,927 +1.05(+2.46%)
Aug 10, 2016 42.77 42.89 42.46 42.48 8,612 +0.26(+0.62%)
Aug 09, 2016 41.72 42.38 41.72 42.21 3,291 +1.26(+3.08%)
Aug 08, 2016 41.07 41.31 40.72 40.95 4,853 +0.51(+1.26%)
Aug 05, 2016 39.95 40.56 39.95 40.44 3,737 +0.48(+1.20%)
Aug 04, 2016 39.58 39.96 39.58 39.96 2,858 +1.54(+4.02%)
Aug 03, 2016 37.98 38.42 37.90 38.42 3,020 -0.43(-1.11%)
Aug 02, 2016 39.80 39.80 38.46 38.85 32,335 -1.60(-3.96%)
Aug 01, 2016 40.42 41.04 40.33 40.45 9,627 +0.37(+0.93%)
Jul 29, 2016 39.98 40.47 39.89 40.08 17,350 +1.92(+5.02%)
Jul 28, 2016 37.53 38.45 37.28 38.16 3,041 -0.19(-0.50%)
Jul 27, 2016 38.91 38.91 38.03 38.36 4,095 +0.22(+0.57%)
Jul 26, 2016 38.60 38.60 37.85 38.14 5,845 +0.11(+0.30%)
Jul 25, 2016 38.30 38.30 37.57 38.03 2,406 -0.19(-0.50%)
Jul 22, 2016 38.41 38.42 38.18 38.22 5,272 +0.34(+0.89%)
Jul 21, 2016 37.71 38.08 37.64 37.88 4,707 -1.17(-3.00%)
Jul 20, 2016 38.74 39.13 38.58 39.05 5,543 +1.17(+3.09%)
Jul 19, 2016 37.94 38.03 37.73 37.88 4,043 -0.68(-1.77%)
Jul 18, 2016 38.66 38.86 38.56 38.56 4,569 +0.10(+0.26%)
Jul 15, 2016 38.69 38.69 38.42 38.47 2,928 -0.49(-1.26%)
Jul 14, 2016 38.91 39.26 38.73 38.96 15,969 +0.31(+0.81%)
Jul 13, 2016 38.89 38.89 38.35 38.64 7,454 -0.42(-1.08%)
Jul 12, 2016 39.30 39.38 38.85 39.06 26,658 +0.87(+2.27%)
Jul 11, 2016 37.87 38.62 37.75 38.20 34,972 +2.37(+6.61%)
Jul 08, 2016 34.89 35.83 34.77 35.83 2,516 +1.06(+3.04%)
Jul 07, 2016 35.17 35.21 34.77 34.77 2,423 +0.07(+0.20%)
Jul 06, 2016 34.25 34.70 33.91 34.70 6,049 -0.19(-0.53%)
Jul 05, 2016 35.23 35.25 34.89 34.89 6,186 -0.13(-0.36%)
Jul 01, 2016 35.22 35.02 35.02 35.02 4,910 +0.11(+0.31%)
Jun 30, 2016 34.40 35.08 34.40 34.91 3,373 -1.00(-2.78%)
Jun 29, 2016 35.54 36.11 35.54 35.91 32,201 +1.28(+3.70%)
Jun 28, 2016 34.47 34.76 33.72 34.63 14,964 +1.33(+3.99%)
Jun 27, 2016 33.56 33.63 31.98 33.30 8,158 -0.73(-2.15%)
Jun 24, 2016 32.94 34.82 32.94 34.03 28,117 -3.80(-10.05%)
Jun 23, 2016 37.91 37.99 37.75 37.83 7,531 +1.70(+4.71%)
Jun 22, 2016 36.76 37.24 36.13 36.13 13,395 -1.01(-2.71%)
Jun 21, 2016 37.54 38.07 37.10 37.14 15,152 +0.97(+2.68%)
Jun 20, 2016 36.74 36.90 36.17 36.17 4,752 +2.49(+7.40%)
Jun 17, 2016 33.68 33.68 33.68 33.68 3,329 -0.38(-1.12%)
Jun 16, 2016 33.24 34.09 32.70 34.06 15,793 -0.27(-0.80%)
Jun 15, 2016 34.61 34.97 34.33 34.33 2,711 +1.06(+3.17%)
Jun 14, 2016 33.61 33.61 32.93 33.28 4,161 -0.75(-2.21%)
Jun 13, 2016 34.35 34.75 34.03 34.03 2,990 -1.96(-5.43%)
Jun 10, 2016 36.59 36.59 35.68 35.98 3,782 -2.16(-5.66%)
Jun 09, 2016 37.96 38.16 37.66 38.14 6,621 -1.19(-3.03%)
Jun 08, 2016 39.57 39.58 39.34 39.34 6,087 +0.53(+1.36%)
Jun 07, 2016 38.72 39.11 38.72 38.81 4,653 +0.48(+1.25%)
Jun 06, 2016 37.81 38.33 37.81 38.33 9,324 +1.49(+4.03%)
Jun 03, 2016 36.98 36.98 36.26 36.84 3,358 +0.58(+1.59%)
Jun 02, 2016 36.08 36.41 35.83 36.27 1,946 -0.88(-2.37%)
Jun 01, 2016 37.25 37.38 37.13 37.15 3,930 -0.39(-1.04%)
May 31, 2016 37.83 37.99 37.37 37.54 11,792 +0.91(+2.48%)
May 27, 2016 36.69 36.63 36.63 36.63 3,375 -0.29(-0.79%)
May 26, 2016 36.63 36.92 36.43 36.92 4,411 -0.29(-0.79%)
May 25, 2016 36.97 37.35 36.97 37.22 9,012 +0.81(+2.23%)
May 24, 2016 36.02 36.40 36.02 36.40 2,711 +0.72(+2.03%)
May 23, 2016 35.94 35.95 35.54 35.68 1,808 -0.07(-0.19%)
May 20, 2016 35.84 35.88 35.56 35.75 1,516 +0.42(+1.19%)
May 19, 2016 35.13 35.33 34.83 35.33 4,736 -0.70(-1.96%)
May 18, 2016 36.56 37.03 35.97 36.03 3,895 +0.01(+0.03%)
May 17, 2016 36.44 36.63 36.02 36.02 1,370 -0.50(-1.37%)
May 16, 2016 35.88 36.59 35.88 36.52 3,096 +1.33(+3.78%)
May 13, 2016 35.26 35.57 35.19 35.19 3,217 -1.44(-3.92%)
May 12, 2016 37.05 37.10 36.57 36.63 2,399 +0.46(+1.27%)
May 11, 2016 36.93 36.93 36.17 36.17 2,360 -1.87(-4.90%)
May 10, 2016 37.05 38.09 37.04 38.04 5,744 +2.52(+7.10%)
May 09, 2016 35.95 36.15 35.52 35.52 1,748 -0.00(-0.01%)
May 06, 2016 35.71 35.71 35.52 35.52 511 +0.60(+1.72%)
May 05, 2016 35.02 35.03 34.76 34.92 3,019 +0.48(+1.39%)
May 04, 2016 34.61 34.70 34.21 34.44 4,150 -0.90(-2.55%)
May 03, 2016 35.82 35.82 35.01 35.34 4,283 -1.37(-3.74%)
May 02, 2016 36.17 36.71 36.05 36.71 11,063 +2.01(+5.79%)
Apr 29, 2016 35.01 35.31 34.21 34.70 7,983 -0.66(-1.88%)
Apr 28, 2016 37.02 37.73 34.74 35.37 26,237 -5.64(-13.75%)
Apr 27, 2016 40.27 41.10 40.21 41.01 10,261 -0.09(-0.21%)
Apr 26, 2016 40.69 41.10 40.54 41.10 2,762 -0.41(-0.99%)
Apr 25, 2016 41.55 41.55 40.84 41.51 4,183 -0.92(-2.17%)
Apr 22, 2016 42.51 42.78 42.01 42.43 3,242 +0.97(+2.33%)
Apr 21, 2016 41.62 41.62 41.31 41.46 3,929 -0.13(-0.31%)
Apr 20, 2016 41.13 42.31 41.10 41.59 5,334 +0.90(+2.21%)
Apr 19, 2016 41.18 41.29 40.65 40.69 5,298 +1.71(+4.38%)
Apr 18, 2016 37.81 38.98 37.80 38.98 6,566 +0.69(+1.80%)
Apr 15, 2016 38.84 38.84 38.12 38.29 9,505 -0.82(-2.10%)
Apr 14, 2016 39.45 39.61 39.11 39.11 11,943 +0.40(+1.04%)
Apr 13, 2016 38.29 38.90 38.17 38.71 11,403 +2.90(+8.11%)
Apr 12, 2016 35.37 36.20 35.36 35.81 10,872 +1.95(+5.74%)
Apr 11, 2016 34.16 34.46 33.86 33.86 7,773 -0.09(-0.26%)
Apr 08, 2016 34.21 34.65 33.90 33.95 13,543 +2.62(+8.36%)
Apr 07, 2016 32.24 32.34 31.00 31.33 25,972 -0.50(-1.57%)
Apr 06, 2016 30.84 31.83 30.50 31.83 17,287 +1.46(+4.80%)
Apr 05, 2016 30.87 30.87 30.13 30.37 11,754 -2.12(-6.53%)
Apr 04, 2016 32.82 32.82 32.49 32.49 2,291 -0.23(-0.72%)
Apr 01, 2016 31.92 32.82 31.69 32.73 7,325 -2.62(-7.41%)
Mar 31, 2016 35.45 35.69 35.35 35.35 2,723 -1.58(-4.29%)
Mar 30, 2016 36.95 37.40 36.93 36.93 12,720 -0.27(-0.74%)
Mar 29, 2016 36.12 37.21 36.02 37.21 4,638 +1.12(+3.12%)
Mar 28, 2016 35.95 36.46 35.95 36.08 11,561 +1.54(+4.47%)
Mar 24, 2016 34.02 34.54 34.54 34.54 4,807 -0.76(-2.16%)
Mar 23, 2016 35.84 35.92 35.30 35.30 10,075 -1.21(-3.32%)
Mar 22, 2016 36.54 36.79 36.51 36.51 6,384 +0.52(+1.44%)
Mar 21, 2016 35.57 36.03 35.51 35.99 7,585 +0.31(+0.88%)
Mar 18, 2016 35.19 35.76 35.10 35.68 3,493 -0.20(-0.54%)
Mar 17, 2016 35.16 36.03 35.16 35.88 2,411 +0.29(+0.82%)
Mar 16, 2016 34.83 35.70 34.80 35.58 3,526 +0.17(+0.47%)
Mar 15, 2016 35.22 35.42 35.21 35.42 2,096 -1.46(-3.95%)
Mar 14, 2016 36.67 36.91 36.37 36.87 8,820 +0.53(+1.45%)
Mar 11, 2016 35.41 36.45 35.41 36.35 9,989 +2.62(+7.77%)
Mar 10, 2016 35.38 35.57 33.04 33.73 11,399 -0.52(-1.51%)
Mar 09, 2016 34.40 34.40 33.84 34.24 4,673 +0.02(+0.06%)
Mar 08, 2016 34.45 34.63 34.16 34.22 3,545 -1.04(-2.94%)
Mar 07, 2016 34.76 35.32 34.76 35.26 10,181 -1.12(-3.09%)
Mar 04, 2016 36.48 36.62 36.14 36.39 33,642 +1.05(+2.96%)
Mar 03, 2016 35.19 35.54 35.02 35.34 6,162 +0.77(+2.23%)
Mar 02, 2016 34.21 34.57 34.15 34.57 4,118 +1.43(+4.31%)
Mar 01, 2016 32.02 33.24 31.84 33.14 10,587 +2.24(+7.24%)
Feb 29, 2016 31.61 31.92 30.90 30.90 9,818 -1.36(-4.21%)
Feb 26, 2016 33.17 33.38 32.15 32.26 10,974 -0.16(-0.48%)
Feb 25, 2016 32.02 32.42 31.74 32.42 8,073 +1.13(+3.63%)
Feb 24, 2016 29.85 31.28 29.81 31.28 7,688 +0.67(+2.20%)
Feb 23, 2016 31.20 31.20 30.39 30.61 15,862 -1.47(-4.57%)
Feb 22, 2016 31.78 32.20 31.78 32.07 7,467 +1.63(+5.34%)
Feb 19, 2016 30.10 30.56 30.10 30.45 9,142 -0.56(-1.81%)
Feb 18, 2016 31.98 31.98 30.81 31.01 13,988 +0.02(+0.06%)
Feb 17, 2016 30.79 31.33 30.76 30.99 10,904 +0.87(+2.89%)
Feb 16, 2016 29.93 30.18 29.43 30.12 28,130 +2.79(+10.19%)
Feb 12, 2016 25.94 27.33 27.33 27.33 25,471 +0.72(+2.70%)
Feb 11, 2016 26.79 27.18 26.16 26.61 31,348 -1.68(-5.93%)
Feb 10, 2016 29.02 29.68 28.01 28.29 31,237 -1.65(-5.52%)
Feb 09, 2016 29.17 30.38 29.08 29.94 17,678 -1.57(-4.99%)
Feb 08, 2016 32.01 32.02 30.59 31.52 11,791 -0.22(-0.71%)
Feb 05, 2016 32.91 32.97 31.37 31.74 40,061 -1.89(-5.61%)
Feb 04, 2016 33.04 34.08 32.93 33.63 18,540 -0.28(-0.84%)
Feb 03, 2016 34.16 34.16 32.61 33.91 70,580 -1.23(-3.50%)
Feb 02, 2016 35.94 36.12 34.70 35.14 21,097 -1.16(-3.20%)
Feb 01, 2016 36.02 36.53 35.71 36.31 13,770 -0.56(-1.51%)
Jan 29, 2016 35.13 36.86 35.13 36.86 31,310 +2.39(+6.92%)
Jan 28, 2016 34.52 34.67 33.94 34.48 10,895 +0.21(+0.60%)
Jan 27, 2016 34.82 35.78 34.24 34.27 12,457 +0.05(+0.14%)
Jan 26, 2016 33.29 34.27 33.25 34.22 11,639 +1.28(+3.89%)
Jan 25, 2016 33.77 34.24 32.94 32.94 9,564 -2.07(-5.92%)
Jan 22, 2016 33.36 35.17 33.36 35.02 16,788 +3.99(+12.85%)
Jan 21, 2016 30.10 31.66 29.89 31.03 11,458 -0.43(-1.37%)
Jan 20, 2016 31.67 31.94 29.50 31.46 19,503 -3.64(-10.36%)
Jan 19, 2016 36.12 36.12 34.76 35.09 9,917 +0.49(+1.41%)
Jan 15, 2016 34.52 34.61 34.61 34.61 12,377 -2.96(-7.88%)
Jan 14, 2016 36.70 38.06 36.18 37.57 1,697 +1.15(+3.17%)
Jan 13, 2016 38.38 38.39 36.29 36.41 7,323 -1.00(-2.67%)
Jan 12, 2016 37.93 38.05 36.62 37.41 12,837 -0.50(-1.32%)
Jan 11, 2016 38.48 38.53 36.85 37.91 13,626 +0.69(+1.87%)
Jan 08, 2016 39.28 39.28 36.94 37.22 6,128 -2.45(-6.19%)
Jan 07, 2016 39.69 40.48 39.39 39.67 15,430 -1.78(-4.29%)
Jan 06, 2016 41.17 41.68 40.86 41.45 21,445 -2.33(-5.32%)
Jan 05, 2016 43.34 44.00 43.16 43.78 12,824 +1.48(+3.49%)
Jan 04, 2016 41.73 42.35 41.48 42.30 12,859 -2.15(-4.84%)
Dec 31, 2015 44.83 44.45 44.45 44.45 8,899 -1.21(-2.65%)
Dec 30, 2015 45.66 45.97 45.55 45.66 6,722 -0.93(-1.99%)
Dec 29, 2015 46.34 46.87 46.34 46.59 12,791 +2.10(+4.72%)
Dec 28, 2015 44.44 44.68 44.26 44.49 25,111 -0.13(-0.28%)
Dec 24, 2015 44.13 44.62 44.62 44.62 3,273 -1.44(-3.12%)
Dec 23, 2015 45.44 46.09 45.44 46.05 9,255 +1.57(+3.54%)
Dec 22, 2015 43.77 44.48 43.44 44.48 3,054 +0.78(+1.79%)
Dec 21, 2015 43.67 43.91 42.86 43.70 12,261 +0.37(+0.86%)
Dec 18, 2015 43.14 43.41 43.09 43.33 4,918 -1.63(-3.63%)
Dec 17, 2015 46.72 46.72 44.88 44.96 7,742 -1.32(-2.85%)
Dec 16, 2015 45.27 46.37 44.57 46.28 5,397 +3.22(+7.47%)
Dec 15, 2015 43.20 43.50 43.00 43.06 7,846 -0.66(-1.50%)
Dec 14, 2015 43.58 43.95 42.44 43.72 12,458 +1.09(+2.55%)
Dec 11, 2015 42.69 42.76 42.10 42.63 30,119 -1.89(-4.24%)
Dec 10, 2015 45.15 45.15 44.52 44.52 3,006 +0.76(+1.74%)
Dec 09, 2015 44.99 45.06 43.50 43.76 9,464 -1.20(-2.67%)
Dec 08, 2015 44.23 44.96 44.01 44.96 7,849 -1.69(-3.63%)
Dec 07, 2015 47.01 47.01 46.14 46.65 4,794 -0.39(-0.83%)
Dec 04, 2015 45.96 47.04 45.86 47.04 4,766 +0.89(+1.93%)
Dec 03, 2015 46.45 46.45 46.07 46.15 4,895 -1.35(-2.84%)
Dec 02, 2015 48.68 48.68 47.50 47.50 2,493 -1.29(-2.64%)
Dec 01, 2015 48.26 48.79 48.26 48.79 6,895 +2.06(+4.41%)
Nov 30, 2015 46.94 46.95 46.27 46.73 3,951 -1.30(-2.71%)
Nov 27, 2015 48.11 48.11 47.85 48.03 4,291 -0.64(-1.31%)
Nov 25, 2015 48.75 48.66 48.66 48.66 1,739 -0.81(-1.64%)
Nov 24, 2015 49.01 49.82 48.71 49.47 9,544 +0.64(+1.31%)
Nov 23, 2015 49.36 49.40 48.71 48.84 4,272 -0.85(-1.72%)
Nov 20, 2015 49.31 49.77 49.31 49.69 5,097 +0.63(+1.28%)
Nov 19, 2015 49.01 49.27 48.93 49.06 2,058 +0.10(+0.20%)
Nov 18, 2015 47.90 49.00 47.90 48.97 2,624 +0.82(+1.71%)
Nov 17, 2015 48.16 48.68 47.91 48.15 2,785 +0.20(+0.41%)
Nov 16, 2015 47.19 47.97 47.07 47.95 3,716 +1.50(+3.22%)
Nov 13, 2015 47.12 47.32 46.45 46.45 5,371 -0.58(-1.23%)
Nov 12, 2015 47.54 47.68 47.03 47.03 4,109 -1.75(-3.59%)
Nov 11, 2015 49.02 49.22 48.78 48.78 6,848 +0.87(+1.81%)
Nov 10, 2015 47.66 48.03 47.66 47.91 3,854 +1.32(+2.83%)
Nov 09, 2015 47.16 47.32 46.05 46.59 5,001 -0.46(-0.98%)
Nov 06, 2015 47.51 47.51 46.83 47.05 3,951 -0.45(-0.95%)
Nov 05, 2015 47.53 48.06 47.20 47.50 13,156 +1.28(+2.77%)
Nov 04, 2015 46.76 46.76 46.16 46.22 11,011 -0.82(-1.75%)
Nov 03, 2015 46.99 47.35 46.99 47.04 2,484 -0.22(-0.48%)
Nov 02, 2015 46.00 47.39 46.00 47.27 3,310 +0.90(+1.94%)
Oct 30, 2015 46.97 47.14 46.23 46.37 15,184 -0.47(-1.00%)
Oct 29, 2015 46.68 46.96 46.68 46.84 10,539 -1.52(-3.15%)
Oct 28, 2015 47.71 48.60 47.28 48.36 14,882 +1.32(+2.81%)
Oct 27, 2015 46.85 47.17 46.74 47.04 9,897 -1.48(-3.04%)
Oct 26, 2015 48.22 48.53 47.99 48.52 3,992 -0.15(-0.30%)
Oct 23, 2015 48.14 48.89 47.79 48.66 16,224 +1.59(+3.39%)
Oct 22, 2015 46.21 47.86 46.21 47.07 37,970 +1.65(+3.64%)
Oct 21, 2015 46.16 46.20 45.42 45.42 7,108 +1.63(+3.73%)
Oct 20, 2015 43.60 43.99 43.60 43.79 5,007 -0.78(-1.75%)
Oct 19, 2015 43.83 44.57 43.69 44.57 7,258 -0.50(-1.11%)
Oct 16, 2015 45.03 45.26 44.50 45.07 5,131 +1.31(+2.99%)
Oct 15, 2015 43.83 44.01 43.47 43.76 8,825 +2.43(+5.88%)
Oct 14, 2015 41.78 42.09 41.03 41.33 12,431 -1.46(-3.42%)
Oct 13, 2015 42.93 43.61 42.52 42.79 10,887 -1.16(-2.65%)
Oct 12, 2015 44.11 44.28 43.84 43.95 12,948 +0.00(+0.00%)
Oct 09, 2015 44.23 44.29 43.80 43.95 16,973 +0.26(+0.60%)
Oct 08, 2015 42.99 43.90 42.53 43.69 19,996 +0.46(+1.06%)
Oct 07, 2015 43.35 43.62 42.51 43.23 53,459 +1.71(+4.12%)
Oct 06, 2015 41.36 41.87 41.06 41.52 18,589 -0.93(-2.19%)
Oct 05, 2015 41.64 42.77 41.64 42.45 48,441 +2.93(+7.42%)
Oct 02, 2015 37.17 39.51 36.95 39.51 17,961 +1.40(+3.67%)
Oct 01, 2015 37.80 38.16 37.11 38.12 6,788 +0.92(+2.47%)
Sep 30, 2015 36.47 37.34 36.00 37.20 22,431 +1.93(+5.46%)
Sep 29, 2015 35.16 35.32 34.70 35.27 13,966 -1.20(-3.30%)
Sep 28, 2015 38.04 38.13 36.18 36.47 8,937 -2.70(-6.89%)
Sep 25, 2015 38.18 39.98 38.18 39.17 15,154 +2.52(+6.88%)
Sep 24, 2015 36.13 36.65 35.19 36.65 20,043 -0.69(-1.86%)
Sep 23, 2015 37.32 37.48 36.94 37.34 4,564 -0.08(-0.21%)
Sep 22, 2015 37.23 37.47 36.61 37.42 14,185 -1.61(-4.13%)
Sep 21, 2015 38.99 39.51 38.54 39.03 9,579 +0.45(+1.17%)
Sep 18, 2015 38.65 39.37 38.48 38.58 52,017 -3.95(-9.29%)
Sep 17, 2015 41.71 43.69 41.49 42.53 11,917 -0.06(-0.14%)
Sep 16, 2015 42.05 42.65 41.99 42.59 11,167 +0.86(+2.06%)
Sep 15, 2015 40.78 41.73 40.73 41.73 12,306 +1.28(+3.17%)
Sep 14, 2015 40.09 40.45 39.99 40.45 3,150 -0.54(-1.32%)
Sep 11, 2015 40.19 41.04 39.92 40.99 16,213 +0.47(+1.16%)
Sep 10, 2015 40.85 41.20 40.30 40.52 17,380 -0.38(-0.93%)
Sep 09, 2015 43.01 43.13 40.87 40.90 52,273 -0.08(-0.19%)
Sep 08, 2015 40.46 41.16 40.21 40.98 7,538 +2.45(+6.35%)
Sep 04, 2015 38.55 38.53 38.53 38.53 12,684 -4.24(-9.91%)
Sep 03, 2015 42.55 43.16 42.29 42.77 8,141 +1.27(+3.06%)
Sep 02, 2015 41.60 41.62 40.43 41.50 10,730 +1.95(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.