Indicators

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	43.82	44.77	43.82	44.21	2,684	+0.56(+1.28%)
Feb 27, 2014	43.16	43.84	43.16	43.65	3,107	-0.12(-0.28%)
Feb 26, 2014	44.23	44.65	43.37	43.77	53,796	-0.62(-1.40%)
Feb 25, 2014	44.70	45.01	44.19	44.39	10,476	-0.41(-0.92%)
Feb 24, 2014	45.10	45.46	43.65	44.80	7,388	+1.15(+2.64%)
Feb 21, 2014	44.23	44.23	43.52	43.65	5,206	+1.05(+2.46%)
Feb 20, 2014	42.03	42.60	41.82	42.60	7,389	-0.41(-0.96%)
Feb 19, 2014	44.23	44.34	43.01	43.01	9,569	-1.72(-3.84%)
Feb 18, 2014	44.24	44.84	43.83	44.73	42,452	+2.72(+6.49%)
Feb 14, 2014	40.89	42.01	42.01	42.01	25,062	-0.81(-1.89%)
Feb 13, 2014	40.86	42.89	40.86	42.82	26,628	-0.94(-2.14%)
Feb 12, 2014	43.69	43.84	43.41	43.76	8,766	-0.24(-0.54%)
Feb 11, 2014	42.57	44.22	42.57	43.99	15,179	+1.94(+4.61%)
Feb 10, 2014	42.70	42.70	41.96	42.05	10,284	-0.75(-1.76%)
Feb 07, 2014	41.83	43.08	41.73	42.81	40,695	+1.83(+4.46%)
Feb 06, 2014	39.47	41.08	39.47	40.98	12,976	+1.31(+3.30%)
Feb 05, 2014	39.45	39.84	38.71	39.67	15,021	+0.55(+1.40%)
Feb 04, 2014	37.90	39.28	37.71	39.12	28,280	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.