Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 36.47 37.34 36.00 37.20 22,431 +1.93(+5.46%)
Sep 29, 2015 35.16 35.32 34.70 35.27 13,966 -1.20(-3.30%)
Sep 28, 2015 38.04 38.13 36.18 36.47 8,937 -2.70(-6.89%)
Sep 25, 2015 38.18 39.98 38.18 39.17 15,154 +2.52(+6.88%)
Sep 24, 2015 36.13 36.65 35.19 36.65 20,043 -0.69(-1.86%)
Sep 23, 2015 37.32 37.48 36.94 37.34 4,564 -0.08(-0.21%)
Sep 22, 2015 37.23 37.47 36.61 37.42 14,185 -1.61(-4.13%)
Sep 21, 2015 38.99 39.51 38.54 39.03 9,579 +0.45(+1.17%)
Sep 18, 2015 38.65 39.37 38.48 38.58 52,017 -3.95(-9.29%)
Sep 17, 2015 41.71 43.69 41.49 42.53 11,917 -0.06(-0.14%)
Sep 16, 2015 42.05 42.65 41.99 42.59 11,167 +0.86(+2.06%)
Sep 15, 2015 40.78 41.73 40.73 41.73 12,306 +1.28(+3.17%)
Sep 14, 2015 40.09 40.45 39.99 40.45 3,150 -0.54(-1.32%)
Sep 11, 2015 40.19 41.04 39.92 40.99 16,213 +0.47(+1.16%)
Sep 10, 2015 40.85 41.20 40.30 40.52 17,380 -0.38(-0.93%)
Sep 09, 2015 43.01 43.13 40.87 40.90 52,273 -0.08(-0.19%)
Sep 08, 2015 40.46 41.16 40.21 40.98 7,538 +2.45(+6.35%)
Sep 04, 2015 38.55 38.53 38.53 38.53 12,684 -4.24(-9.91%)
Sep 03, 2015 42.55 43.16 42.29 42.77 8,141 +1.27(+3.06%)
Sep 02, 2015 41.60 41.62 40.43 41.50 10,730 +1.95(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.