Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 42.49 42.49 41.51 41.82 1,967 -0.26(-0.61%)
Aug 30, 2016 41.98 42.21 41.77 42.07 1,806 +0.19(+0.44%)
Aug 29, 2016 41.83 42.24 41.74 41.89 13,973 +0.35(+0.85%)
Aug 26, 2016 42.56 42.58 41.54 41.54 1,629 -1.09(-2.56%)
Aug 25, 2016 42.72 42.72 42.53 42.63 666 -0.32(-0.74%)
Aug 24, 2016 43.24 43.24 42.94 42.94 2,368 -0.20(-0.45%)
Aug 23, 2016 43.17 43.34 43.06 43.14 8,922 +0.02(+0.05%)
Aug 22, 2016 42.32 43.12 42.32 43.12 1,487 +0.82(+1.93%)
Aug 19, 2016 42.18 42.30 41.94 42.30 781 -0.63(-1.46%)
Aug 18, 2016 42.43 42.93 42.33 42.93 3,042 -0.55(-1.27%)
Aug 17, 2016 42.92 43.48 42.58 43.48 8,066 +1.20(+2.84%)
Aug 16, 2016 42.20 42.52 42.20 42.28 14,174 -1.44(-3.29%)
Aug 15, 2016 43.56 43.84 43.31 43.72 5,883 +0.84(+1.96%)
Aug 12, 2016 43.04 43.34 42.88 42.88 1,015 -0.65(-1.48%)
Aug 11, 2016 43.11 43.62 42.92 43.52 5,927 +1.05(+2.46%)
Aug 10, 2016 42.77 42.89 42.46 42.48 8,612 +0.26(+0.62%)
Aug 09, 2016 41.72 42.38 41.72 42.21 3,291 +1.26(+3.08%)
Aug 08, 2016 41.07 41.31 40.72 40.95 4,853 +0.51(+1.26%)
Aug 05, 2016 39.95 40.56 39.95 40.44 3,737 +0.48(+1.20%)
Aug 04, 2016 39.58 39.96 39.58 39.96 2,858 +1.54(+4.02%)
Aug 03, 2016 37.98 38.42 37.90 38.42 3,020 -0.43(-1.11%)
Aug 02, 2016 39.80 39.80 38.46 38.85 32,335 -1.60(-3.96%)
Aug 01, 2016 40.42 41.04 40.33 40.45 9,627 +0.37(+0.93%)
Jul 29, 2016 39.98 40.47 39.89 40.08 17,350 +1.92(+5.02%)
Jul 28, 2016 37.53 38.45 37.28 38.16 3,041 -0.19(-0.50%)
Jul 27, 2016 38.91 38.91 38.03 38.36 4,095 +0.22(+0.57%)
Jul 26, 2016 38.60 38.60 37.85 38.14 5,845 +0.11(+0.30%)
Jul 25, 2016 38.30 38.30 37.57 38.03 2,406 -0.19(-0.50%)
Jul 22, 2016 38.41 38.42 38.18 38.22 5,272 +0.34(+0.89%)
Jul 21, 2016 37.71 38.08 37.64 37.88 4,707 -1.17(-3.00%)
Jul 20, 2016 38.74 39.13 38.58 39.05 5,543 +1.17(+3.09%)
Jul 19, 2016 37.94 38.03 37.73 37.88 4,043 -0.68(-1.77%)
Jul 18, 2016 38.66 38.86 38.56 38.56 4,569 +0.10(+0.26%)
Jul 15, 2016 38.69 38.69 38.42 38.47 2,928 -0.49(-1.26%)
Jul 14, 2016 38.91 39.26 38.73 38.96 15,969 +0.31(+0.81%)
Jul 13, 2016 38.89 38.89 38.35 38.64 7,454 -0.42(-1.08%)
Jul 12, 2016 39.30 39.38 38.85 39.06 26,658 +0.87(+2.27%)
Jul 11, 2016 37.87 38.62 37.75 38.20 34,972 +2.37(+6.61%)
Jul 08, 2016 34.89 35.83 34.77 35.83 2,516 +1.06(+3.04%)
Jul 07, 2016 35.17 35.21 34.77 34.77 2,423 +0.07(+0.20%)
Jul 06, 2016 34.25 34.70 33.91 34.70 6,049 -0.19(-0.53%)
Jul 05, 2016 35.23 35.25 34.89 34.89 6,186 -0.13(-0.36%)
Jul 01, 2016 35.22 35.02 35.02 35.02 4,910 +0.11(+0.31%)
Jun 30, 2016 34.40 35.08 34.40 34.91 3,373 -1.00(-2.78%)
Jun 29, 2016 35.54 36.11 35.54 35.91 32,201 +1.28(+3.70%)
Jun 28, 2016 34.47 34.76 33.72 34.63 14,964 +1.33(+3.99%)
Jun 27, 2016 33.56 33.63 31.98 33.30 8,158 -0.73(-2.15%)
Jun 24, 2016 32.94 34.82 32.94 34.03 28,117 -3.80(-10.05%)
Jun 23, 2016 37.91 37.99 37.75 37.83 7,531 +1.70(+4.71%)
Jun 22, 2016 36.76 37.24 36.13 36.13 13,395 -1.01(-2.71%)
Jun 21, 2016 37.54 38.07 37.10 37.14 15,152 +0.97(+2.68%)
Jun 20, 2016 36.74 36.90 36.17 36.17 4,752 +2.49(+7.40%)
Jun 17, 2016 33.68 33.68 33.68 33.68 3,329 -0.38(-1.12%)
Jun 16, 2016 33.24 34.09 32.70 34.06 15,793 -0.27(-0.80%)
Jun 15, 2016 34.61 34.97 34.33 34.33 2,711 +1.06(+3.17%)
Jun 14, 2016 33.61 33.61 32.93 33.28 4,161 -0.75(-2.21%)
Jun 13, 2016 34.35 34.75 34.03 34.03 2,990 -1.96(-5.43%)
Jun 10, 2016 36.59 36.59 35.68 35.98 3,782 -2.16(-5.66%)
Jun 09, 2016 37.96 38.16 37.66 38.14 6,621 -1.19(-3.03%)
Jun 08, 2016 39.57 39.58 39.34 39.34 6,087 +0.53(+1.36%)
Jun 07, 2016 38.72 39.11 38.72 38.81 4,653 +0.48(+1.25%)
Jun 06, 2016 37.81 38.33 37.81 38.33 9,324 +1.49(+4.03%)
Jun 03, 2016 36.98 36.98 36.26 36.84 3,358 +0.58(+1.59%)
Jun 02, 2016 36.08 36.41 35.83 36.27 1,946 -0.88(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.