Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 56.79 56.80 55.67 55.67 7,024 +0.80(+1.46%)
Jun 29, 2015 56.08 56.46 54.79 54.87 23,690 -4.37(-7.38%)
Jun 26, 2015 59.29 59.52 59.18 59.24 9,234 +0.60(+1.02%)
Jun 25, 2015 59.19 59.25 58.64 58.64 5,979 +0.21(+0.35%)
Jun 24, 2015 58.18 58.69 58.00 58.44 19,897 -1.76(-2.92%)
Jun 23, 2015 59.65 60.37 59.65 60.20 8,849 +1.92(+3.30%)
Jun 22, 2015 56.28 58.88 56.28 58.28 17,554 +2.57(+4.62%)
Jun 19, 2015 55.68 56.05 55.68 55.70 8,548 +0.22(+0.41%)
Jun 18, 2015 54.60 55.98 54.60 55.48 8,128 +0.20(+0.35%)
Jun 17, 2015 54.81 55.53 53.81 55.28 21,194 -1.47(-2.58%)
Jun 16, 2015 55.55 56.87 55.55 56.75 28,242 -0.83(-1.44%)
Jun 15, 2015 56.63 57.68 56.42 57.58 6,841 +0.47(+0.82%)
Jun 12, 2015 56.65 57.11 56.28 57.11 13,775 -0.80(-1.38%)
Jun 11, 2015 57.95 58.20 57.59 57.91 18,704 +0.85(+1.49%)
Jun 10, 2015 56.87 57.53 56.74 57.06 16,452 +2.37(+4.33%)
Jun 09, 2015 54.86 54.90 54.22 54.69 11,868 -1.58(-2.81%)
Jun 08, 2015 55.98 56.28 55.71 56.28 12,357 -0.94(-1.64%)
Jun 05, 2015 57.81 58.05 56.72 57.22 14,472 -1.17(-2.01%)
Jun 04, 2015 58.07 58.96 57.95 58.39 25,379 -1.20(-2.02%)
Jun 03, 2015 59.08 59.63 58.98 59.59 7,349 +0.88(+1.50%)
Jun 02, 2015 58.61 59.37 58.17 58.71 16,989 -0.69(-1.17%)
Jun 01, 2015 60.17 60.18 59.34 59.41 17,263 +0.94(+1.61%)
May 29, 2015 59.50 59.50 57.95 58.47 9,983 -1.63(-2.72%)
May 28, 2015 59.46 60.12 58.85 60.10 20,105 -0.42(-0.69%)
May 27, 2015 60.03 60.55 59.95 60.52 10,978 +1.09(+1.83%)
May 26, 2015 60.60 60.60 58.95 59.44 24,992 -2.30(-3.72%)
May 22, 2015 61.12 61.73 61.73 61.73 15,037 -0.23(-0.36%)
May 21, 2015 61.39 62.12 61.27 61.96 14,579 +0.34(+0.56%)
May 20, 2015 61.40 62.27 61.10 61.62 10,576 +0.04(+0.07%)
May 19, 2015 61.87 62.09 61.35 61.57 13,386 -0.04(-0.07%)
May 18, 2015 61.32 61.62 60.95 61.62 21,266 +1.68(+2.81%)
May 15, 2015 59.64 60.03 59.59 59.93 14,687 +1.02(+1.73%)
May 14, 2015 58.11 58.92 58.11 58.92 5,324 +0.81(+1.40%)
May 13, 2015 59.18 59.32 57.96 58.11 11,524 +1.21(+2.13%)
May 12, 2015 56.77 57.29 56.57 56.89 6,347 -0.22(-0.39%)
May 11, 2015 57.55 58.02 57.04 57.12 26,630 -2.84(-4.74%)
May 08, 2015 58.51 60.09 58.47 59.96 8,944 +4.09(+7.31%)
May 07, 2015 55.36 55.96 55.28 55.88 11,837 -0.04(-0.07%)
May 06, 2015 56.15 56.21 54.85 55.92 12,470 -0.04(-0.07%)
May 05, 2015 58.05 58.56 55.48 55.96 54,049 -3.28(-5.54%)
May 04, 2015 58.65 59.58 58.56 59.24 19,314 +0.97(+1.66%)
May 01, 2015 56.94 58.57 56.94 58.27 18,330 +1.91(+3.38%)
Apr 30, 2015 57.74 58.27 56.26 56.37 42,338 -4.92(-8.02%)
Apr 29, 2015 61.88 61.88 60.17 61.28 19,410 -1.59(-2.53%)
Apr 28, 2015 62.94 63.27 62.44 62.88 13,887 +0.52(+0.83%)
Apr 27, 2015 63.03 63.30 62.36 62.36 22,693 -0.16(-0.26%)
Apr 24, 2015 62.90 62.98 62.26 62.52 12,580 +0.13(+0.22%)
Apr 23, 2015 61.27 62.39 61.19 62.39 23,089 +0.12(+0.19%)
Apr 22, 2015 62.21 62.58 61.72 62.27 48,729 +1.56(+2.58%)
Apr 21, 2015 60.88 61.28 60.71 60.71 30,883 +2.67(+4.60%)
Apr 20, 2015 57.87 58.24 57.87 58.04 9,741 +0.61(+1.06%)
Apr 17, 2015 58.30 58.30 57.09 57.43 17,983 -1.38(-2.34%)
Apr 16, 2015 58.92 58.92 58.30 58.81 5,198 +0.15(+0.25%)
Apr 15, 2015 58.66 58.94 58.38 58.66 10,682 +0.75(+1.30%)
Apr 14, 2015 57.71 58.05 57.25 57.91 12,502 +1.36(+2.40%)
Apr 13, 2015 56.92 57.26 56.46 56.55 16,570 -1.28(-2.21%)
Apr 10, 2015 57.28 58.03 56.99 57.83 16,670 +0.20(+0.34%)
Apr 09, 2015 57.59 57.64 56.70 57.64 9,642 -0.04(-0.07%)
Apr 08, 2015 58.01 58.54 57.46 57.68 24,421 +0.81(+1.43%)
Apr 07, 2015 57.55 57.78 56.87 56.87 18,859 +0.25(+0.45%)
Apr 06, 2015 56.07 57.32 55.89 56.61 31,624 +1.74(+3.17%)
Apr 02, 2015 54.39 54.87 54.87 54.87 14,525 +1.75(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.