Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 42.79 43.04 42.68 42.83 4,589 +0.19(+0.44%)
May 29, 2014 42.13 42.73 42.13 42.64 7,292 +1.23(+2.97%)
May 28, 2014 41.29 41.55 40.99 41.41 3,238 -0.39(-0.93%)
May 27, 2014 41.30 41.80 41.22 41.80 5,669 +0.94(+2.30%)
May 23, 2014 40.10 40.86 40.86 40.86 6,649 +0.88(+2.20%)
May 22, 2014 39.42 39.98 39.42 39.98 2,690 +1.54(+4.02%)
May 21, 2014 38.23 38.78 38.20 38.44 8,994 +1.05(+2.80%)
May 20, 2014 37.59 37.70 37.18 37.39 6,048 -1.24(-3.20%)
May 19, 2014 37.47 38.63 37.28 38.63 2,116 +0.15(+0.39%)
May 16, 2014 38.58 38.58 38.31 38.48 2,006 +0.12(+0.31%)
May 15, 2014 39.28 39.28 37.70 38.36 8,557 -0.85(-2.17%)
May 14, 2014 39.69 39.81 39.21 39.21 4,175 -0.76(-1.90%)
May 13, 2014 39.68 40.04 39.44 39.97 10,102 +1.38(+3.59%)
May 12, 2014 38.20 38.72 38.20 38.58 2,109 +0.17(+0.43%)
May 09, 2014 38.18 38.42 37.87 38.42 8,265 +0.92(+2.45%)
May 08, 2014 37.77 38.04 37.32 37.50 1,279 -0.38(-1.01%)
May 07, 2014 37.58 37.88 37.19 37.88 4,773 -0.49(-1.27%)
May 06, 2014 38.40 38.50 38.23 38.37 2,420 -0.35(-0.91%)
May 05, 2014 38.38 38.74 38.29 38.72 2,217 -0.23(-0.60%)
May 02, 2014 39.84 39.84 38.96 38.96 4,152 -0.08(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.