Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 57.74 58.27 56.26 56.37 42,338 -4.92(-8.02%)
Apr 29, 2015 61.88 61.88 60.17 61.28 19,410 -1.59(-2.53%)
Apr 28, 2015 62.94 63.27 62.44 62.88 13,887 +0.52(+0.83%)
Apr 27, 2015 63.03 63.30 62.36 62.36 22,693 -0.16(-0.26%)
Apr 24, 2015 62.90 62.98 62.26 62.52 12,580 +0.13(+0.22%)
Apr 23, 2015 61.27 62.39 61.19 62.39 23,089 +0.12(+0.19%)
Apr 22, 2015 62.21 62.58 61.72 62.27 48,729 +1.56(+2.58%)
Apr 21, 2015 60.88 61.28 60.71 60.71 30,883 +2.67(+4.60%)
Apr 20, 2015 57.87 58.24 57.87 58.04 9,741 +0.61(+1.06%)
Apr 17, 2015 58.30 58.30 57.09 57.43 17,983 -1.38(-2.34%)
Apr 16, 2015 58.92 58.92 58.30 58.81 5,198 +0.15(+0.25%)
Apr 15, 2015 58.66 58.94 58.38 58.66 10,682 +0.75(+1.30%)
Apr 14, 2015 57.71 58.05 57.25 57.91 12,502 +1.36(+2.40%)
Apr 13, 2015 56.92 57.26 56.46 56.55 16,570 -1.28(-2.21%)
Apr 10, 2015 57.28 58.03 56.99 57.83 16,670 +0.20(+0.34%)
Apr 09, 2015 57.59 57.64 56.70 57.64 9,642 -0.04(-0.07%)
Apr 08, 2015 58.01 58.54 57.46 57.68 24,421 +0.81(+1.43%)
Apr 07, 2015 57.55 57.78 56.87 56.87 18,859 +0.25(+0.45%)
Apr 06, 2015 56.07 57.32 55.89 56.61 31,624 +1.74(+3.17%)
Apr 02, 2015 54.39 54.87 54.87 54.87 14,525 +1.75(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.