Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 41.40 41.63 40.83 40.83 12,648 +0.26(+0.65%)
Mar 28, 2014 40.76 41.19 40.48 40.57 14,993 +1.10(+2.80%)
Mar 27, 2014 39.09 39.46 39.05 39.46 13,375 +1.71(+4.54%)
Mar 26, 2014 38.71 38.88 37.75 37.75 23,991 +0.54(+1.46%)
Mar 25, 2014 37.37 37.58 37.21 37.21 4,722 -0.33(-0.88%)
Mar 24, 2014 37.49 37.54 36.57 37.54 19,333 +1.18(+3.24%)
Mar 21, 2014 37.41 37.52 36.30 36.36 9,753 -0.41(-1.10%)
Mar 20, 2014 36.30 36.86 36.14 36.77 22,152 -1.74(-4.52%)
Mar 19, 2014 39.11 39.11 37.80 38.51 15,611 -0.70(-1.79%)
Mar 18, 2014 38.54 39.27 38.46 39.21 12,640 +0.30(+0.78%)
Mar 17, 2014 38.66 39.04 38.54 38.91 43,231 +0.75(+1.97%)
Mar 14, 2014 37.54 38.66 37.54 38.15 10,862 -1.22(-3.10%)
Mar 13, 2014 41.06 41.26 38.67 39.38 14,995 -2.09(-5.04%)
Mar 12, 2014 40.56 41.70 40.55 41.47 10,834 -1.10(-2.59%)
Mar 11, 2014 43.44 43.44 42.42 42.57 11,990 -1.38(-3.15%)
Mar 10, 2014 43.71 44.01 43.48 43.96 4,116 -0.53(-1.20%)
Mar 07, 2014 44.99 44.99 43.71 44.49 16,916 -0.87(-1.92%)
Mar 06, 2014 45.42 45.42 44.79 45.36 2,752 +2.32(+5.39%)
Mar 05, 2014 43.37 43.40 43.04 43.04 1,440 -1.22(-2.76%)
Mar 04, 2014 44.26 44.56 44.26 44.26 8,378 +2.98(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.