Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 51.79 51.84 51.84 51.84 10,434 +0.14(+0.26%)
Dec 30, 2013 51.69 51.71 51.46 51.70 8,185 +1.39(+2.76%)
Dec 27, 2013 50.65 50.77 50.27 50.32 6,900 +1.09(+2.22%)
Dec 26, 2013 49.25 49.39 49.06 49.22 14,718 +2.14(+4.55%)
Dec 24, 2013 47.29 47.29 46.87 47.08 6,550 -1.82(-3.72%)
Dec 23, 2013 48.39 48.90 48.36 48.90 5,958 +1.19(+2.50%)
Dec 20, 2013 47.41 48.04 47.38 47.71 13,956 +0.34(+0.72%)
Dec 19, 2013 47.58 47.58 47.17 47.36 10,044 -1.09(-2.26%)
Dec 18, 2013 47.58 48.73 47.06 48.46 16,583 +2.69(+5.87%)
Dec 17, 2013 45.89 45.89 45.54 45.77 3,646 -0.19(-0.40%)
Dec 16, 2013 45.91 46.32 45.91 45.96 5,594 -0.66(-1.41%)
Dec 13, 2013 46.86 46.86 46.46 46.61 6,490 -1.30(-2.71%)
Dec 12, 2013 47.68 48.02 47.34 47.91 9,888 +0.30(+0.63%)
Dec 11, 2013 47.89 47.89 47.29 47.61 3,958 -1.02(-2.10%)
Dec 10, 2013 47.70 48.63 47.70 48.63 16,232 +0.11(+0.23%)
Dec 09, 2013 48.54 48.64 48.10 48.52 4,570 +0.27(+0.55%)
Dec 06, 2013 47.95 48.44 47.95 48.25 3,561 +1.77(+3.81%)
Dec 05, 2013 46.86 47.10 46.38 46.48 11,163 -1.27(-2.65%)
Dec 04, 2013 46.73 47.80 46.73 47.75 4,488 -0.73(-1.50%)
Dec 03, 2013 48.60 48.80 48.03 48.48 6,686 -1.09(-2.19%)
Dec 02, 2013 49.77 50.06 49.56 49.56 1,976 -0.54(-1.07%)
Nov 29, 2013 50.60 50.60 50.09 50.10 1,955 +0.04(+0.08%)
Nov 27, 2013 49.73 50.16 49.70 50.06 8,183 +0.43(+0.87%)
Nov 26, 2013 49.38 49.73 49.28 49.63 7,411 -0.47(-0.94%)
Nov 25, 2013 50.61 50.69 49.95 50.10 8,560 -1.15(-2.24%)
Nov 22, 2013 50.79 51.24 50.79 51.24 825 -0.04(-0.08%)
Nov 21, 2013 51.16 51.59 51.16 51.28 5,929 +0.57(+1.11%)
Nov 20, 2013 50.87 51.33 50.72 50.72 8,685 +0.11(+0.21%)
Nov 19, 2013 50.56 51.18 50.05 50.61 7,174 -0.81(-1.57%)
Nov 18, 2013 51.73 52.22 50.99 51.42 12,137 -0.29(-0.56%)
Nov 15, 2013 51.49 52.11 51.49 51.71 16,644 +1.90(+3.82%)
Nov 14, 2013 49.54 49.97 49.34 49.81 11,335 +2.52(+5.32%)
Nov 12, 2013 47.27 47.29 46.96 47.29 5,209 +1.32(+2.88%)
Nov 11, 2013 45.98 45.98 45.95 45.97 372 +0.30(+0.66%)
Nov 08, 2013 44.82 45.86 44.82 45.67 2,470 +0.86(+1.91%)
Nov 07, 2013 46.30 46.51 44.06 44.81 10,661 -2.59(-5.47%)
Nov 06, 2013 47.23 47.47 47.23 47.41 2,779 +1.71(+3.74%)
Nov 05, 2013 45.66 45.95 45.52 45.70 1,939 -1.18(-2.51%)
Nov 04, 2013 46.37 46.99 46.35 46.87 1,688 +0.09(+0.19%)
Nov 01, 2013 46.55 46.79 46.01 46.79 4,745 -1.66(-3.43%)
Oct 31, 2013 48.14 48.82 47.95 48.45 3,870 -0.64(-1.31%)
Oct 30, 2013 49.29 49.29 48.56 49.09 10,679 -0.11(-0.22%)
Oct 29, 2013 48.93 49.19 48.75 49.19 4,202 +1.24(+2.59%)
Oct 28, 2013 48.38 48.56 47.95 47.95 5,321 +0.15(+0.30%)
Oct 25, 2013 48.45 48.45 47.06 47.81 8,058 -1.90(-3.83%)
Oct 24, 2013 49.59 50.07 49.54 49.71 4,735 +1.52(+3.14%)
Oct 23, 2013 48.50 48.50 47.81 48.19 4,071 -3.35(-6.50%)
Oct 22, 2013 51.41 51.55 51.11 51.55 2,985 +0.72(+1.41%)
Oct 21, 2013 50.74 50.83 50.36 50.83 4,055 -0.15(-0.29%)
Oct 18, 2013 50.84 51.06 50.74 50.97 3,643 +0.79(+1.57%)
Oct 17, 2013 49.56 50.20 49.56 50.19 6,433 +0.86(+1.75%)
Oct 16, 2013 48.45 49.43 48.43 49.32 9,828 +1.21(+2.52%)
Oct 15, 2013 48.06 48.32 47.38 48.11 2,676 -1.02(-2.08%)
Oct 14, 2013 47.77 49.48 47.77 49.13 3,757 -0.01(-0.02%)
Oct 11, 2013 48.17 49.14 48.17 49.14 4,881 +0.28(+0.58%)
Oct 10, 2013 47.94 49.00 47.94 48.86 9,844 +2.17(+4.65%)
Oct 09, 2013 46.07 46.92 45.37 46.68 5,401 +2.96(+6.76%)
Oct 08, 2013 44.43 44.43 43.49 43.73 9,181 -0.37(-0.84%)
Oct 07, 2013 43.90 44.59 43.72 44.09 5,268 -2.73(-5.83%)
Oct 04, 2013 45.59 46.82 45.52 46.82 3,191 +0.38(+0.82%)
Oct 03, 2013 46.69 46.69 46.14 46.44 2,058 -1.08(-2.28%)
Oct 02, 2013 46.79 47.52 46.14 47.52 9,084 -1.03(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.