Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.319 6.391 6.256 6.375 176,769 +0.13(+2.15%)
Apr 28, 2016 6.319 6.438 6.217 6.240 336,968 -0.11(-1.74%)
Apr 27, 2016 6.169 6.406 6.169 6.351 413,146 +0.21(+3.48%)
Apr 26, 2016 6.138 6.138 6.039 6.138 189,335 +0.07(+1.17%)
Apr 25, 2016 6.225 6.225 6.011 6.066 262,108 -0.13(-2.17%)
Apr 22, 2016 6.185 6.232 6.114 6.201 320,242 +0.09(+1.55%)
Apr 21, 2016 6.145 6.248 6.082 6.106 335,520 +0.02(+0.26%)
Apr 20, 2016 5.853 6.209 5.853 6.090 388,466 +0.16(+2.67%)
Apr 19, 2016 5.687 5.956 5.687 5.932 319,228 +0.29(+5.19%)
Apr 18, 2016 5.283 5.663 5.213 5.639 152,916 +0.19(+3.48%)
Apr 15, 2016 5.560 5.588 5.442 5.449 144,811 -0.15(-2.68%)
Apr 14, 2016 5.687 5.687 5.552 5.600 153,448 -0.02(-0.42%)
Apr 13, 2016 5.600 5.655 5.513 5.623 220,049 +0.09(+1.57%)
Apr 12, 2016 5.370 5.576 5.355 5.536 428,765 +0.21(+3.86%)
Apr 11, 2016 5.362 5.497 5.307 5.331 199,571 +0.02(+0.45%)
Apr 08, 2016 5.362 5.442 5.276 5.307 235,261 +0.14(+2.76%)
Apr 07, 2016 5.173 5.244 5.094 5.165 204,031 -0.03(-0.61%)
Apr 06, 2016 5.173 5.236 5.125 5.196 386,876 +0.12(+2.34%)
Apr 05, 2016 5.181 5.196 5.078 5.078 123,426 -0.14(-2.73%)
Apr 04, 2016 5.386 5.386 5.188 5.220 128,253 -0.14(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.