Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.69 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.718 8.749 8.663 8.687 464,244 -0.20(-2.20%)
Aug 28, 2020 8.937 8.937 8.843 8.882 506,603 +0.02(+0.26%)
Aug 27, 2020 8.937 8.944 8.812 8.859 455,338 -0.20(-2.16%)
Aug 26, 2020 9.007 9.054 8.983 9.054 340,870 -0.13(-1.44%)
Aug 25, 2020 9.303 9.311 9.147 9.186 390,253 +0.00(+0.00%)
Aug 24, 2020 9.155 9.229 9.132 9.186 504,862 +0.16(+1.73%)
Aug 21, 2020 8.991 9.030 8.937 9.030 1,317,886 -0.06(-0.69%)
Aug 20, 2020 9.038 9.129 8.999 9.093 501,352 -0.10(-1.10%)
Aug 19, 2020 9.288 9.319 9.179 9.194 435,275 +0.07(+0.77%)
Aug 18, 2020 9.155 9.163 9.054 9.124 379,226 +0.05(+0.52%)
Aug 17, 2020 9.116 9.140 9.062 9.077 429,332 +0.00(+0.00%)
Aug 14, 2020 9.077 9.132 9.063 9.077 303,013 -0.12(-1.36%)
Aug 13, 2020 9.264 9.288 9.173 9.202 276,341 +0.00(+0.00%)
Aug 12, 2020 9.218 9.264 9.186 9.202 528,754 +0.21(+2.34%)
Aug 11, 2020 9.140 9.171 8.991 8.991 657,758 +0.05(+0.52%)
Aug 10, 2020 8.921 8.974 8.921 8.944 507,884 +0.05(+0.53%)
Aug 07, 2020 8.859 8.937 8.851 8.898 501,606 -0.12(-1.30%)
Aug 06, 2020 8.983 9.037 8.952 9.015 659,280 -0.20(-2.12%)
Aug 05, 2020 9.249 9.249 9.186 9.210 491,858 -0.05(-0.59%)
Aug 04, 2020 9.155 9.272 9.155 9.264 417,108 +0.12(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.