Indicators

Orange ADR (NY: ORAN )

11.69 -0.02 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.69	11.76	11.69	11.70	405,690	-0.06(-0.51%)
Sep 27, 2019	11.73	11.82	11.71	11.76	483,558	+0.07(+0.58%)
Sep 26, 2019	11.67	11.73	11.67	11.69	363,804	+0.09(+0.78%)
Sep 25, 2019	11.66	11.68	11.59	11.60	305,391	-0.11(-0.90%)
Sep 24, 2019	11.77	11.79	11.69	11.71	365,108	-0.05(-0.45%)
Sep 23, 2019	11.72	11.79	11.71	11.76	436,857	+0.05(+0.45%)
Sep 20, 2019	11.75	11.78	11.69	11.71	537,184	+0.12(+1.04%)
Sep 19, 2019	11.65	11.66	11.58	11.59	406,872	+0.04(+0.33%)
Sep 18, 2019	11.54	11.62	11.50	11.55	345,920	+0.05(+0.39%)
Sep 17, 2019	11.38	11.51	11.38	11.51	470,605	+0.04(+0.33%)
Sep 16, 2019	11.48	11.53	11.45	11.47	419,711	-0.02(-0.20%)
Sep 13, 2019	11.51	11.53	11.47	11.49	1,092,598	-0.04(-0.33%)
Sep 12, 2019	11.42	11.54	11.40	11.53	1,028,162	+0.29(+2.54%)
Sep 11, 2019	11.14	11.25	11.14	11.24	320,705	+0.08(+0.67%)
Sep 10, 2019	11.15	11.21	11.12	11.17	482,662	-0.01(-0.07%)
Sep 09, 2019	11.15	11.21	11.14	11.18	494,153	-0.14(-1.26%)
Sep 06, 2019	11.36	11.38	11.32	11.32	289,682	-0.04(-0.33%)
Sep 05, 2019	11.45	11.45	11.33	11.36	486,495	-0.11(-0.98%)
Sep 04, 2019	11.36	11.47	11.36	11.47	951,675	+0.08(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.