Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.69 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.015 9.106 8.885 8.889 1,387,201 -0.01(-0.14%)
Sep 29, 2014 8.828 8.907 8.810 8.901 648,047 -0.01(-0.14%)
Sep 26, 2014 8.882 8.928 8.834 8.913 603,143 +0.07(+0.75%)
Sep 25, 2014 8.991 8.991 8.810 8.846 778,381 -0.18(-2.00%)
Sep 24, 2014 8.925 9.027 8.882 9.027 447,113 +0.14(+1.63%)
Sep 23, 2014 8.901 8.967 8.858 8.882 519,958 -0.13(-1.41%)
Sep 22, 2014 9.027 9.027 8.949 9.009 588,888 -0.02(-0.27%)
Sep 19, 2014 9.015 9.033 8.985 9.033 1,310,121 +0.03(+0.33%)
Sep 18, 2014 8.949 9.003 8.943 9.003 546,793 +0.09(+1.01%)
Sep 17, 2014 8.973 8.997 8.895 8.913 683,986 +0.04(+0.48%)
Sep 16, 2014 8.804 8.895 8.776 8.870 934,627 -0.08(-0.94%)
Sep 15, 2014 9.075 9.088 8.907 8.955 1,389,665 -0.16(-1.72%)
Sep 12, 2014 9.094 9.142 9.045 9.112 620,837 -0.04(-0.46%)
Sep 11, 2014 9.214 9.250 9.142 9.154 2,333,365 +0.10(+1.07%)
Sep 10, 2014 8.931 9.063 8.870 9.057 1,517,995 +0.16(+1.76%)
Sep 09, 2014 8.967 8.979 8.882 8.901 358,151 -0.04(-0.47%)
Sep 08, 2014 8.973 9.003 8.907 8.943 441,901 +0.00(+0.00%)
Sep 05, 2014 8.901 8.943 8.864 8.943 636,641 +0.19(+2.13%)
Sep 04, 2014 8.864 8.917 8.738 8.756 669,872 -0.07(-0.75%)
Sep 03, 2014 8.840 8.816 8.786 8.822 851,341 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.