Indicators

Antero Resources Corp (NY: AR )

34.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.33	28.86	28.03	28.84	4,319,860	+0.66(+2.34%)
Jan 30, 2023	28.50	28.99	28.16	28.18	5,307,824	-1.10(-3.76%)
Jan 27, 2023	29.41	30.25	29.07	29.28	3,849,630	+0.10(+0.34%)
Jan 26, 2023	29.00	29.30	27.92	29.18	6,390,587	-0.08(-0.27%)
Jan 25, 2023	29.53	29.73	28.71	29.26	3,564,904	-0.78(-2.60%)
Jan 24, 2023	30.55	30.55	29.44	30.04	4,776,609	-0.48(-1.57%)
Jan 23, 2023	29.84	30.60	29.40	30.52	4,498,026	+1.12(+3.81%)
Jan 20, 2023	29.30	29.81	28.95	29.40	5,632,780	+0.30(+1.03%)
Jan 19, 2023	28.73	29.38	28.34	29.10	5,171,554	+0.36(+1.25%)
Jan 18, 2023	29.70	30.35	28.73	28.74	6,038,615	-1.37(-4.55%)
Jan 17, 2023	30.65	30.83	29.98	30.11	5,548,305	+0.37(+1.24%)
Jan 13, 2023	29.56	29.75	28.95	29.74	5,829,342	-0.21(-0.70%)
Jan 12, 2023	29.38	30.35	29.20	29.95	5,656,466	+1.19(+4.14%)
Jan 11, 2023	29.23	29.28	28.12	28.76	7,070,492	-0.24(-0.83%)
Jan 10, 2023	28.95	29.31	28.42	29.00	3,797,377	-0.41(-1.39%)
Jan 09, 2023	29.32	30.21	28.96	29.41	5,611,166	+1.21(+4.29%)
Jan 06, 2023	27.90	28.71	27.81	28.20	6,045,226	+0.37(+1.33%)
Jan 05, 2023	28.82	29.24	27.63	27.83	8,777,459	-1.52(-5.18%)
Jan 04, 2023	28.07	29.89	28.00	29.35	5,970,132	+0.93(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.