Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.900	10.40	9.710	10.20	5,807,784	+0.33(+3.34%)
Mar 30, 2021	10.00	10.10	9.635	9.870	5,935,371	-0.19(-1.89%)
Mar 29, 2021	10.33	10.62	10.05	10.06	5,292,574	-0.41(-3.92%)
Mar 26, 2021	10.10	10.56	9.950	10.47	9,267,800	+0.62(+6.29%)
Mar 25, 2021	8.800	9.900	8.640	9.850	8,761,823	+0.73(+8.00%)
Mar 24, 2021	9.380	9.565	9.100	9.120	7,907,733	-0.07(-0.76%)
Mar 23, 2021	9.650	9.770	9.145	9.190	9,325,583	-0.83(-8.28%)
Mar 22, 2021	9.800	10.15	9.590	10.02	6,938,674	+0.21(+2.14%)
Mar 19, 2021	9.290	9.885	9.160	9.810	15,058,500	+0.53(+5.71%)
Mar 18, 2021	10.13	10.20	9.090	9.280	9,680,889	-0.97(-9.46%)
Mar 17, 2021	9.810	10.34	9.760	10.25	7,442,849	+0.32(+3.22%)
Mar 16, 2021	9.910	10.12	9.785	9.930	6,566,925	-0.16(-1.59%)
Mar 15, 2021	10.21	10.49	9.900	10.09	5,523,149	-0.15(-1.46%)
Mar 12, 2021	10.51	10.61	10.05	10.24	7,067,700	-0.32(-3.03%)
Mar 11, 2021	10.45	10.69	10.25	10.56	6,881,396	+0.22(+2.13%)
Mar 10, 2021	9.290	10.48	9.270	10.34	10,915,614	+1.10(+11.90%)
Mar 09, 2021	9.780	9.870	9.220	9.240	6,926,375	-0.48(-4.94%)
Mar 08, 2021	9.950	10.17	9.650	9.720	7,171,823	-0.16(-1.62%)
Mar 05, 2021	10.09	10.30	9.454	9.880	10,305,900	+0.06(+0.61%)
Mar 04, 2021	9.570	10.15	9.340	9.820	10,440,601	+0.25(+2.61%)
Mar 03, 2021	9.650	10.00	9.560	9.570	6,500,127	+0.06(+0.63%)
Mar 02, 2021	9.790	10.01	9.430	9.510	8,269,339	-0.29(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Antero Resources Corp (NY: AR )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Antero Resources Corp (NY: AR )

Historical Prices

Sections

Services

The Evening Leader