Indicators

Antero Resources Corp (NY: AR )

34.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.60	19.89		19.53	8,361,500	-0.09(-0.46%)
Jan 28, 2022	19.04	19.83	18.62	19.62	10,419,704	+1.09(+5.88%)
Jan 27, 2022	18.99	19.03	17.61	18.53	11,617,965	+0.14(+0.76%)
Jan 26, 2022	18.83	19.40	18.32	18.39	7,903,566	+0.16(+0.88%)
Jan 25, 2022	17.17	18.43	16.97	18.23	8,385,261	+0.62(+3.52%)
Jan 24, 2022	16.50	17.64	15.98	17.61	11,229,478	+0.64(+3.77%)
Jan 21, 2022	17.46	17.65	16.79	16.97	10,950,771	-0.50(-2.86%)
Jan 20, 2022	18.44	18.86	17.45	17.47	8,450,701	-1.27(-6.78%)
Jan 19, 2022	19.20	19.41	18.69	18.74	5,606,540	-0.48(-2.50%)
Jan 18, 2022	20.28	20.39	19.20	19.22	7,605,503	-0.81(-4.04%)
Jan 14, 2022				20.03	0	+0.09(+0.45%)
Jan 13, 2022	20.27	20.74	19.84	19.94	6,003,169	-0.82(-3.95%)
Jan 12, 2022	19.67	20.90	19.54	20.76	10,343,988	+1.42(+7.34%)
Jan 11, 2022	19.10	19.53	18.41	19.34	9,322,647	+0.08(+0.42%)
Jan 10, 2022	19.13	19.48	18.52	19.26	8,133,152	+0.82(+4.45%)
Jan 07, 2022	18.36	18.82	18.18	18.44	4,932,105	+0.16(+0.88%)
Jan 06, 2022	17.89	18.46	17.33	18.28	6,725,810	+0.96(+5.54%)
Jan 05, 2022	18.28	18.75	17.26	17.32	8,216,982	-0.75(-4.15%)
Jan 04, 2022	17.74	18.54	17.72	18.07	6,771,108	+0.34(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.