Indicators

Antero Resources Corp (NY: AR )

34.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.63	24.68	24.15	24.41	2,756,616	-0.22(-0.89%)
Jan 30, 2017	25.42	25.55	24.39	24.63	4,303,173	-1.21(-4.68%)
Jan 27, 2017	25.67	26.26	25.65	25.84	3,972,283	-0.06(-0.23%)
Jan 26, 2017	25.98	26.12	25.80	25.90	2,597,041	+0.16(+0.62%)
Jan 25, 2017	25.83	25.99	25.71	25.74	2,535,698	-0.11(-0.43%)
Jan 24, 2017	25.89	26.23	25.69	25.85	2,780,589	+0.35(+1.37%)
Jan 23, 2017	25.49	25.68	25.41	25.50	2,116,086	-0.16(-0.62%)
Jan 20, 2017	26.01	26.10	25.59	25.66	2,228,650	-0.12(-0.47%)
Jan 19, 2017	25.58	25.93	25.38	25.78	3,097,833	+0.14(+0.55%)
Jan 18, 2017	25.19	25.82	25.01	25.64	2,382,211	+0.19(+0.75%)
Jan 17, 2017	25.74	25.83	25.27	25.45	4,053,679	-0.17(-0.66%)
Jan 13, 2017		25.62	25.62	25.62	0	+0.11(+0.43%)
Jan 12, 2017	25.22	25.70	24.55	25.51	5,616,870	+0.99(+4.04%)
Jan 11, 2017	24.43	24.65	24.19	24.52	3,687,983	+0.30(+1.24%)
Jan 10, 2017	24.30	24.60	23.99	24.22	2,754,398	+0.10(+0.41%)
Jan 09, 2017	24.41	24.66	24.09	24.12	2,450,099	-0.56(-2.27%)
Jan 06, 2017	25.05	25.20	24.52	24.68	2,689,089	-0.21(-0.84%)
Jan 05, 2017	24.63	25.18	24.28	24.89	4,756,209	+0.26(+1.06%)
Jan 04, 2017	23.71	24.73	23.65	24.63	4,054,080	+0.95(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.