Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

8.940 +0.200 (+2.29%)

Streaming Delayed Price Updated: 12:29 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	80.00	85.46	79.28	80.86	109,781	+3.36(+4.33%)
Feb 25, 2021	73.24	78.45	73.24	77.51	66,428	+3.07(+4.12%)
Feb 24, 2021	79.47	80.62	73.81	74.44	76,273	-5.92(-7.37%)
Feb 23, 2021	81.48	87.28	79.80	80.36	73,958	-2.47(-2.98%)
Feb 22, 2021	87.86	87.86	80.48	82.83	61,098	-5.99(-6.75%)
Feb 19, 2021	91.74	91.74	88.19	88.82	20,383	-3.12(-3.39%)
Feb 18, 2021	88.82	92.03	88.15	91.93	40,263	+4.27(+4.87%)
Feb 17, 2021	89.01	91.07	86.61	87.67	46,657	-2.20(-2.45%)
Feb 16, 2021	90.73	91.55	88.24	89.87	60,969	-5.13(-5.40%)
Feb 12, 2021	99.12	99.12	94.81	95.00	34,695	-2.83(-2.89%)
Feb 11, 2021	95.58	101.61	95.58	97.83	48,397	+2.78(+2.92%)
Feb 10, 2021	97.92	99.27	94.86	95.05	79,186	-3.74(-3.78%)
Feb 09, 2021	98.16	100.94	97.61	98.79	53,453	+2.20(+2.28%)
Feb 08, 2021	101.95	102.14	95.72	96.58	70,690	-8.63(-8.20%)
Feb 05, 2021	103.63	105.83	103.20	105.21	55,057	-1.97(-1.83%)
Feb 04, 2021	107.94	111.58	107.17	107.17	29,558	-2.20(-2.02%)
Feb 03, 2021	117.72	117.91	108.95	109.38	44,914	-9.83(-8.24%)
Feb 02, 2021	116.76	119.30	113.84	119.21	43,237	-2.68(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.