Indicators

High Yield Interest Rate Hedged ETF (NY: HYHG )

63.95 -0.01 (-0.02%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	62.45	62.81	62.45	62.71	8,824	-0.08(-0.13%)
May 27, 2021	62.85	62.85	62.75	62.79	15,550	+0.17(+0.28%)
May 26, 2021	63.67	63.67	62.41	62.62	10,688	-0.04(-0.07%)
May 25, 2021	62.69	62.70	62.62	62.66	11,940	+0.04(+0.06%)
May 24, 2021	62.68	62.69	62.62	62.62	5,575	+0.01(+0.02%)
May 21, 2021	62.48	62.61	62.48	62.61	3,626	+0.16(+0.26%)
May 20, 2021	62.33	62.69	62.33	62.45	8,679	+0.05(+0.08%)
May 19, 2021	62.58	62.69	62.35	62.40	11,845	-0.21(-0.34%)
May 18, 2021	62.80	62.80	62.60	62.61	2,617	-0.08(-0.13%)
May 17, 2021	62.60	62.70	62.60	62.69	11,053	+0.01(+0.02%)
May 14, 2021	62.63	62.71	62.60	62.68	8,197	+0.08(+0.13%)
May 13, 2021	62.80	63.04	62.59	62.60	11,947	-0.06(-0.10%)
May 12, 2021	62.58	62.90	62.41	62.66	42,151	-0.25(-0.40%)
May 11, 2021	62.80	62.91	62.58	62.91	11,773	+0.04(+0.06%)
May 10, 2021	62.88	62.89	62.78	62.87	5,055	-0.01(-0.02%)
May 07, 2021	63.15	63.15	62.81	62.88	9,649	-0.02(-0.03%)
May 06, 2021	63.04	63.07	62.85	62.90	7,773	+0.02(+0.02%)
May 05, 2021	62.91	62.98	62.86	62.88	12,915	+0.10(+0.17%)
May 04, 2021	62.74	62.85	62.73	62.78	10,319	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.