Indicators

High Yield Interest Rate Hedged ETF (NY: HYHG )

64.24 +0.08 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	61.78	61.81	61.46	61.52	17,729	+0.05(+0.08%)
Sep 28, 2023	61.33	61.63	61.27	61.47	9,692	+0.13(+0.21%)
Sep 27, 2023	62.00	62.13	61.32	61.34	16,782	-0.02(-0.04%)
Sep 26, 2023	61.35	61.48	61.24	61.37	7,002	-0.16(-0.25%)
Sep 25, 2023	61.50	61.52	61.47	61.52	4,899	-0.11(-0.18%)
Sep 22, 2023	61.53	61.71	61.48	61.63	2,609	+0.15(+0.24%)
Sep 21, 2023	61.60	61.75	61.48	61.48	7,916	-0.41(-0.65%)
Sep 20, 2023	61.74	61.94	61.60	61.88	2,488	+0.14(+0.23%)
Sep 19, 2023	61.88	61.88	61.67	61.74	1,761	-0.18(-0.29%)
Sep 18, 2023	61.92	61.98	61.75	61.92	8,969	+0.09(+0.15%)
Sep 15, 2023	61.91	61.93	61.82	61.83	4,553	-0.17(-0.27%)
Sep 14, 2023	62.99	62.99	61.74	62.00	4,843	+0.14(+0.23%)
Sep 13, 2023	60.14	61.91	60.14	61.86	3,198	+0.19(+0.30%)
Sep 12, 2023	61.68	61.83	61.51	61.67	2,696	-0.09(-0.14%)
Sep 11, 2023	62.00	62.00	61.31	61.76	1,701	+0.08(+0.12%)
Sep 08, 2023	61.28	61.78	61.28	61.69	10,444	+0.20(+0.32%)
Sep 07, 2023	61.36	61.56	61.36	61.49	5,926	+0.72(+1.18%)
Sep 06, 2023	61.44	62.97	60.77	60.77	88,264	-0.67(-1.09%)
Sep 05, 2023	61.63	61.84	61.17	61.44	15,459	-0.20(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.