Indicators

High Yield Interest Rate Hedged ETF (NY: HYHG )

64.24 +0.08 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	63.25	63.55	62.89	62.90	20,414	-0.09(-0.14%)
Dec 28, 2023	63.21	63.32	62.91	62.99	4,503	-0.12(-0.20%)
Dec 27, 2023	63.00	64.71	62.73	63.12	24,029	+0.21(+0.33%)
Dec 26, 2023	63.00	63.00	62.81	62.91	16,244	+0.06(+0.10%)
Dec 22, 2023	62.75	62.99	62.46	62.84	4,797	+0.20(+0.31%)
Dec 21, 2023	62.50	63.00	62.28	62.65	135,825	+0.03(+0.06%)
Dec 20, 2023	62.75	62.96	62.32	62.62	9,383	-0.23(-0.36%)
Dec 19, 2023	62.78	63.00	62.71	62.84	4,989	+0.07(+0.11%)
Dec 18, 2023	62.61	63.00	61.00	62.77	16,754	-0.04(-0.06%)
Dec 15, 2023	62.73	63.00	62.56	62.81	9,551	-0.12(-0.19%)
Dec 14, 2023	63.00	63.00	59.76	62.93	22,929	+0.37(+0.58%)
Dec 13, 2023	62.34	62.64	62.31	62.56	4,802	+0.03(+0.06%)
Dec 12, 2023	62.09	62.53	62.08	62.53	8,335	+0.41(+0.66%)
Dec 11, 2023	62.24	62.64	62.10	62.12	17,606	-0.28(-0.45%)
Dec 08, 2023	62.50	62.57	62.22	62.40	9,586	+0.10(+0.16%)
Dec 07, 2023	62.41	62.49	62.07	62.30	4,301	+0.05(+0.08%)
Dec 06, 2023	62.30	62.49	61.94	62.25	5,195	-0.02(-0.02%)
Dec 05, 2023	62.19	62.35	62.02	62.27	5,686	+0.23(+0.36%)
Dec 04, 2023	61.84	62.36	61.84	62.04	3,541	-0.14(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.