Indicators

High Yield Interest Rate Hedged ETF (NY: HYHG )

64.45 +0.14 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	64.58	65.17	64.58	64.72	3,007	+0.14(+0.22%)
Jul 28, 2016	64.87	65.48	64.57	64.58	4,283	-0.29(-0.45%)
Jul 27, 2016	65.01	65.40	64.87	64.87	3,788	-0.22(-0.34%)
Jul 26, 2016	65.30	65.70	65.00	65.09	2,996	-0.38(-0.58%)
Jul 25, 2016	65.59	65.59	65.33	65.47	3,313	+0.22(+0.34%)
Jul 22, 2016	65.43	65.68	65.25	65.25	1,834	-0.05(-0.08%)
Jul 21, 2016	65.61	65.69	65.25	65.30	7,847	-0.30(-0.46%)
Jul 20, 2016	65.65	65.92	65.60	65.60	4,148	+0.06(+0.09%)
Jul 19, 2016	65.06	65.55	65.06	65.54	1,190	+0.01(+0.02%)
Jul 18, 2016	65.37	65.63	65.33	65.53	3,673	-0.18(-0.28%)
Jul 15, 2016	65.55	65.86	65.25	65.71	8,566	+0.08(+0.13%)
Jul 14, 2016	65.38	66.13	65.38	65.63	7,036	+0.25(+0.38%)
Jul 13, 2016	65.24	65.82	65.19	65.38	12,551	+0.14(+0.21%)
Jul 12, 2016	64.99	65.45	64.99	65.24	2,868	+0.37(+0.57%)
Jul 11, 2016	64.06	64.93	64.06	64.87	10,831	+0.66(+1.03%)
Jul 08, 2016	63.71	64.21	63.54	64.21	6,778	+0.67(+1.06%)
Jul 07, 2016	63.51	63.74	63.47	63.54	1,617	+0.43(+0.68%)
Jul 06, 2016	62.80	63.59	62.80	63.11	1,837	-0.40(-0.63%)
Jul 05, 2016	63.61	63.72	63.40	63.51	3,925	-0.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.