Indicators

High Yield Interest Rate Hedged ETF (NY: HYHG )

64.24 +0.08 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	59.51	59.58	59.41	59.45	4,642	+0.02(+0.03%)
Apr 27, 2023	59.39	59.53	59.23	59.44	1,845	+0.66(+1.13%)
Apr 26, 2023	58.97	59.09	58.77	58.77	13,035	-0.35(-0.60%)
Apr 25, 2023	59.32	59.45	59.08	59.12	55,581	-0.48(-0.80%)
Apr 24, 2023	59.29	59.98	59.29	59.60	7,826	+0.19(+0.32%)
Apr 21, 2023	59.33	59.50	59.25	59.41	2,070	+0.09(+0.15%)
Apr 20, 2023	59.20	59.37	59.20	59.32	3,535	-0.35(-0.59%)
Apr 19, 2023	59.40	59.79	59.40	59.67	2,153	-0.16(-0.26%)
Apr 18, 2023	59.62	59.84	59.61	59.83	4,827	+0.42(+0.70%)
Apr 17, 2023	59.55	59.61	59.24	59.41	146,288	-0.16(-0.27%)
Apr 14, 2023	59.84	59.88	59.54	59.57	1,215	+0.04(+0.07%)
Apr 13, 2023	58.99	59.53	58.99	59.53	3,426	+0.41(+0.70%)
Apr 12, 2023	59.43	59.44	59.03	59.12	7,738	-0.07(-0.12%)
Apr 11, 2023	59.03	59.23	58.85	59.19	3,813	+0.36(+0.60%)
Apr 10, 2023	58.75	58.83	58.69	58.83	2,187	+0.20(+0.35%)
Apr 06, 2023	58.29	58.80	58.29	58.62	7,111	+0.28(+0.48%)
Apr 05, 2023	58.70	58.70	58.34	58.35	3,157	-0.52(-0.89%)
Apr 04, 2023	59.44	59.57	58.73	58.87	1,535	-0.46(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.