Indicators

High Yield Interest Rate Hedged ETF (NY: HYHG )

64.40 +0.10 (+0.16%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	60.40	60.40	60.01	60.19	2,626	-0.07(-0.12%)
Feb 27, 2023	60.09	60.37	59.81	60.26	5,704	+0.14(+0.23%)
Feb 24, 2023	59.79	60.20	59.79	60.12	3,822	+0.05(+0.08%)
Feb 23, 2023	59.80	60.15	59.58	60.07	6,297	+0.61(+1.02%)
Feb 22, 2023	59.22	59.78	59.22	59.47	7,054	+0.52(+0.87%)
Feb 21, 2023	59.42	59.59	58.93	58.95	15,827	-0.89(-1.49%)
Feb 17, 2023	59.68	59.84	59.32	59.84	13,461	+0.14(+0.23%)
Feb 16, 2023	60.03	60.03	59.61	59.70	4,601	-0.24(-0.41%)
Feb 15, 2023	59.86	60.09	59.59	59.95	9,798	+0.02(+0.03%)
Feb 14, 2023	61.36	61.61	59.50	59.93	4,135	+0.02(+0.03%)
Feb 13, 2023	59.73	59.91	59.50	59.91	14,977	+0.16(+0.27%)
Feb 10, 2023	59.89	59.93	59.58	59.75	4,269	-0.50(-0.84%)
Feb 09, 2023	61.03	61.03	60.12	60.25	8,451	-0.18(-0.30%)
Feb 08, 2023	60.50	60.60	60.36	60.44	3,417	-0.09(-0.16%)
Feb 07, 2023	60.53	60.87	60.26	60.53	8,738	-0.05(-0.08%)
Feb 06, 2023	60.47	60.84	60.43	60.58	11,537	-0.09(-0.16%)
Feb 03, 2023	60.76	61.09	60.60	60.67	5,216	-0.24(-0.39%)
Feb 02, 2023	60.86	60.92	60.41	60.92	7,231	+0.23(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.