Indicators

High Yield Interest Rate Hedged ETF (NY: HYHG )

64.45 +0.14 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	74.94	75.06	74.70	74.70	6,459	+0.00(+0.00%)
Feb 26, 2015	75.00	75.00	74.47	74.70	18,145	+0.40(+0.54%)
Feb 25, 2015	74.85	74.85	74.30	74.30	5,856	+0.00(+0.00%)
Feb 24, 2015	74.34	74.81	74.26	74.30	9,606	-0.20(-0.27%)
Feb 23, 2015	74.72	74.72	74.11	74.50	8,650	+0.09(+0.12%)
Feb 20, 2015	74.59	74.85	74.18	74.41	17,679	-0.05(-0.07%)
Feb 19, 2015	74.30	74.64	74.30	74.46	27,531	+0.25(+0.34%)
Feb 18, 2015	74.39	74.40	74.12	74.21	8,136	-0.19(-0.26%)
Feb 17, 2015	73.95	74.49	73.95	74.40	7,113	+0.11(+0.15%)
Feb 13, 2015	73.40	74.29	74.29	74.29	6,300	+0.37(+0.50%)
Feb 12, 2015	74.69	74.69	73.71	73.92	14,648	-0.23(-0.31%)
Feb 11, 2015	74.00	74.17	73.63	74.15	10,624	+0.50(+0.68%)
Feb 10, 2015	74.69	74.69	73.02	73.65	10,542	-0.01(-0.01%)
Feb 09, 2015	74.69	74.69	73.31	73.66	18,846	+0.32(+0.44%)
Feb 06, 2015	74.69	74.69	73.17	73.34	11,283	+0.23(+0.32%)
Feb 05, 2015	72.72	73.30	72.71	73.11	10,378	+0.57(+0.78%)
Feb 04, 2015	72.19	73.94	72.03	72.54	27,821	+0.25(+0.35%)
Feb 03, 2015	71.83	72.46	71.83	72.29	21,436	+0.62(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.