Indicators

Pacific ETF FTSE Vanguard (NY: VPL )

75.15 +0.29 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	65.41	65.99	65.41	65.98	5,069,580	-0.09(-0.13%)
Apr 27, 2023	65.54	66.10	65.44	66.07	288,517	+0.90(+1.38%)
Apr 26, 2023	65.48	65.51	65.07	65.17	331,249	-0.09(-0.13%)
Apr 25, 2023	65.73	65.76	65.26	65.26	196,261	-0.87(-1.32%)
Apr 24, 2023	65.92	66.13	65.89	66.13	271,305	-0.04(-0.06%)
Apr 21, 2023	66.11	66.21	65.77	66.17	249,900	-0.02(-0.03%)
Apr 20, 2023	66.04	66.38	65.96	66.19	288,842	+0.15(+0.23%)
Apr 19, 2023	65.93	66.11	65.90	66.03	289,610	-0.49(-0.74%)
Apr 18, 2023	66.50	66.64	66.33	66.52	316,590	+0.31(+0.47%)
Apr 17, 2023	66.05	66.24	65.90	66.21	296,793	+0.10(+0.15%)
Apr 14, 2023	66.41	66.68	65.89	66.12	252,325	-0.61(-0.91%)
Apr 13, 2023	66.34	66.78	66.34	66.73	939,750	+1.00(+1.52%)
Apr 12, 2023	66.12	66.13	65.60	65.73	410,885	+0.21(+0.32%)
Apr 11, 2023	65.48	65.65	65.42	65.52	345,476	+0.25(+0.39%)
Apr 10, 2023	64.85	65.27	64.80	65.27	265,524	+0.11(+0.16%)
Apr 06, 2023	64.97	65.30	64.84	65.16	303,678	-0.28(-0.43%)
Apr 05, 2023	65.52	65.65	65.18	65.44	380,340	-0.54(-0.82%)
Apr 04, 2023	65.97	66.17	65.81	65.98	308,113	-0.15(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.