Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Equity & Convertible Income Fund (NY: NIE )

22.17 -0.13 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.369 8.376 8.318 8.339 119,406 -0.03(-0.30%)
Apr 28, 2016 8.383 8.443 8.355 8.364 154,263 -0.04(-0.44%)
Apr 27, 2016 8.383 8.410 8.373 8.401 136,269 -0.00(-0.06%)
Apr 26, 2016 8.420 8.429 8.387 8.406 212,513 +0.00(+0.06%)
Apr 25, 2016 8.429 8.447 8.355 8.401 109,245 -0.04(-0.49%)
Apr 22, 2016 8.475 8.475 8.420 8.443 78,709 -0.02(-0.22%)
Apr 21, 2016 8.470 8.498 8.443 8.461 171,031 -0.00(-0.05%)
Apr 20, 2016 8.452 8.475 8.415 8.466 146,161 +0.00(+0.05%)
Apr 19, 2016 8.410 8.461 8.387 8.461 155,376 +0.08(+0.94%)
Apr 18, 2016 8.322 8.420 8.304 8.383 196,315 +0.06(+0.67%)
Apr 15, 2016 8.355 8.369 8.318 8.327 103,719 -0.03(-0.39%)
Apr 14, 2016 8.364 8.378 8.330 8.359 115,775 +0.01(+0.17%)
Apr 13, 2016 8.304 8.352 8.290 8.346 168,757 +0.06(+0.73%)
Apr 12, 2016 8.221 8.304 8.216 8.285 189,212 +0.07(+0.90%)
Apr 11, 2016 8.244 8.322 8.188 8.211 206,289 -0.02(-0.22%)
Apr 08, 2016 8.281 8.299 8.216 8.230 103,851 -0.01(-0.17%)
Apr 07, 2016 8.211 8.322 8.184 8.244 172,455 -0.02(-0.22%)
Apr 06, 2016 8.318 8.327 8.230 8.262 200,282 -0.04(-0.45%)
Apr 05, 2016 8.221 8.304 8.197 8.299 207,275 +0.08(+0.96%)
Apr 04, 2016 8.387 8.387 8.221 8.221 220,675 -0.19(-2.26%)
Apr 01, 2016 8.355 8.415 8.318 8.410 129,017 -0.00(-0.06%)
Mar 31, 2016 8.424 8.452 8.401 8.415 188,724 -0.02(-0.27%)
Mar 30, 2016 8.406 8.443 8.369 8.438 198,425 +0.08(+1.00%)
Mar 29, 2016 8.253 8.364 8.253 8.355 156,563 +0.09(+1.06%)
Mar 28, 2016 8.309 8.315 8.267 8.267 149,068 +0.00(+0.06%)
Mar 24, 2016 8.336 8.262 8.262 8.262 285,120 -0.08(-0.94%)
Mar 23, 2016 8.332 8.373 8.309 8.341 296,095 +0.01(+0.11%)
Mar 22, 2016 8.327 8.355 8.313 8.332 180,983 -0.01(-0.11%)
Mar 21, 2016 8.346 8.350 8.304 8.341 201,570 -0.01(-0.11%)
Mar 18, 2016 8.313 8.369 8.295 8.350 150,653 +0.06(+0.67%)
Mar 17, 2016 8.216 8.304 8.216 8.295 137,132 +0.06(+0.74%)
Mar 16, 2016 8.234 8.248 8.207 8.234 168,266 +0.01(+0.11%)
Mar 15, 2016 8.133 8.276 8.114 8.225 174,904 +0.04(+0.45%)
Mar 14, 2016 8.174 8.188 8.156 8.188 121,460 +0.00(+0.06%)
Mar 11, 2016 8.160 8.193 8.133 8.184 147,166 +0.08(+0.97%)
Mar 10, 2016 8.137 8.165 8.073 8.105 146,083 +0.01(+0.17%)
Mar 09, 2016 8.068 8.109 8.055 8.091 223,447 +0.05(+0.56%)
Mar 08, 2016 8.077 8.077 8.019 8.046 248,770 -0.03(-0.39%)
Mar 07, 2016 8.150 8.154 8.073 8.077 177,295 -0.08(-0.94%)
Mar 04, 2016 8.073 8.177 8.071 8.155 229,171 +0.11(+1.41%)
Mar 03, 2016 8.028 8.082 7.973 8.041 193,473 -0.01(-0.17%)
Mar 02, 2016 7.996 8.055 7.955 8.055 319,280 +0.03(+0.34%)
Mar 01, 2016 7.905 8.028 7.887 8.028 200,545 +0.14(+1.72%)
Feb 29, 2016 7.905 7.914 7.878 7.892 131,096 -0.02(-0.29%)
Feb 26, 2016 7.919 7.924 7.869 7.914 312,888 +0.07(+0.87%)
Feb 25, 2016 7.702 7.847 7.679 7.847 596,721 +0.18(+2.36%)
Feb 24, 2016 7.598 7.675 7.525 7.665 135,893 +0.03(+0.36%)
Feb 23, 2016 7.656 7.656 7.602 7.638 167,191 -0.00(-0.06%)
Feb 22, 2016 7.665 7.665 7.629 7.643 156,186 +0.02(+0.30%)
Feb 19, 2016 7.629 7.629 7.584 7.620 150,032 -0.02(-0.31%)
Feb 18, 2016 7.652 7.665 7.588 7.644 203,461 +0.01(+0.14%)
Feb 17, 2016 7.552 7.636 7.493 7.634 203,739 +0.15(+2.06%)
Feb 16, 2016 7.435 7.493 7.403 7.480 208,605 +0.09(+1.23%)
Feb 12, 2016 7.335 7.389 7.389 7.389 195,240 +0.11(+1.56%)
Feb 11, 2016 7.226 7.294 7.172 7.276 249,141 -0.03(-0.37%)
Feb 10, 2016 7.380 7.403 7.299 7.303 117,303 -0.03(-0.43%)
Feb 09, 2016 7.253 7.430 7.244 7.335 186,335 -0.01(-0.18%)
Feb 08, 2016 7.349 7.371 7.272 7.349 123,737 -0.07(-0.92%)
Feb 05, 2016 7.521 7.528 7.412 7.416 169,623 -0.09(-1.21%)
Feb 04, 2016 7.598 7.661 7.507 7.507 128,580 -0.10(-1.31%)
Feb 03, 2016 7.634 7.638 7.471 7.607 94,738 +0.03(+0.42%)
Feb 02, 2016 7.665 7.665 7.548 7.575 108,316 -0.13(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.