Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.090 -0.052 (-2.42%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	198.00	198.00	187.50	193.50	162	-4.50(-2.27%)
Sep 27, 2018	193.50	198.00	186.00	198.00	418	+9.00(+4.76%)
Sep 26, 2018	192.00	195.00	189.00	189.00	243	-4.50(-2.33%)
Sep 25, 2018	193.50	198.00	189.00	193.50	161	+0.00(+0.00%)
Sep 24, 2018	187.50	193.50	187.50	193.50	238	+3.00(+1.57%)
Sep 21, 2018	196.50	198.00	190.50	190.50	184	-9.75(-4.87%)
Sep 20, 2018	199.50	201.00	193.51	200.25	354	+2.25(+1.14%)
Sep 19, 2018	199.50	205.47	198.00	198.00	558	-0.75(-0.38%)
Sep 18, 2018	196.50	201.00	192.42	198.75	235	+6.75(+3.52%)
Sep 17, 2018	196.50	199.50	189.00	192.00	268	-4.50(-2.29%)
Sep 14, 2018	196.50	198.00	193.50	196.50	75	-1.50(-0.76%)
Sep 13, 2018	195.00	202.50	195.00	198.00	390	+3.00(+1.54%)
Sep 12, 2018	189.00	198.00	189.00	195.00	219	+1.50(+0.78%)
Sep 11, 2018	195.00	199.50	193.50	193.50	152	-4.50(-2.27%)
Sep 10, 2018	202.50	202.50	193.59	198.00	221	-4.50(-2.22%)
Sep 07, 2018	192.00	202.50	189.00	202.50	478	+16.50(+8.87%)
Sep 06, 2018	195.00	197.64	181.50	186.00	707	-16.50(-8.15%)
Sep 05, 2018	207.00	207.00	195.00	202.50	622	-1.49(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.