Skip to main content

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.260 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 19.70 20.40 17.80 19.00 217,372 +0.20(+1.06%)
Nov 27, 2020 18.20 19.40 17.90 18.80 63,650 +0.60(+3.30%)
Nov 25, 2020 18.40 18.60 17.85 18.20 38,750 +0.00(+0.00%)
Nov 24, 2020 18.30 19.00 18.00 18.20 55,083 +0.20(+1.11%)
Nov 23, 2020 18.50 18.50 17.70 18.00 36,235 -0.55(-2.96%)
Nov 20, 2020 17.60 18.70 17.40 18.55 33,230 +0.75(+4.21%)
Nov 19, 2020 17.40 18.10 17.40 17.80 14,198 +0.40(+2.30%)
Nov 18, 2020 17.70 17.85 17.40 17.40 10,778 -0.30(-1.69%)
Nov 17, 2020 17.80 17.90 17.30 17.70 16,118 -0.20(-1.12%)
Nov 16, 2020 17.70 18.20 17.70 17.90 14,045 -0.25(-1.38%)
Nov 13, 2020 18.20 18.30 17.60 18.15 13,550 +0.05(+0.28%)
Nov 12, 2020 18.60 19.00 17.60 18.10 62,166 -2.40(-11.71%)
Nov 11, 2020 19.50 20.90 18.60 20.50 143,520 +1.30(+6.77%)
Nov 10, 2020 19.00 19.40 18.20 19.20 35,683 +0.40(+2.13%)
Nov 09, 2020 18.30 20.00 18.10 18.80 106,433 +1.20(+6.82%)
Nov 06, 2020 17.70 18.00 17.17 17.60 33,030 +0.00(+0.00%)
Nov 05, 2020 17.20 18.30 16.80 17.60 35,376 +0.40(+2.33%)
Nov 04, 2020 17.00 17.60 16.90 17.20 11,192 +0.40(+2.38%)
Nov 03, 2020 17.30 17.40 16.80 16.80 9,391 -0.10(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.