Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 26.63 26.63 26.54 26.60 7,611 +0.01(+0.04%)
Apr 29, 2013 26.55 26.63 26.50 26.59 16,894 +0.04(+0.15%)
Apr 26, 2013 26.49 26.55 26.49 26.55 2,823 +0.00(+0.00%)
Apr 25, 2013 26.51 26.55 26.51 26.55 6,546 -0.00(-0.00%)
Apr 24, 2013 26.62 26.69 26.54 26.55 8,177 -0.09(-0.34%)
Apr 23, 2013 26.41 26.67 26.41 26.64 3,204 +0.32(+1.22%)
Apr 22, 2013 26.37 26.59 26.31 26.32 12,397 +0.02(+0.08%)
Apr 19, 2013 26.69 26.69 26.30 26.30 35,418 -0.10(-0.38%)
Apr 18, 2013 26.54 26.54 26.40 26.40 7,526 -0.14(-0.53%)
Apr 17, 2013 26.61 26.61 26.35 26.54 4,758 +0.04(+0.15%)
Apr 16, 2013 26.62 26.67 26.50 26.50 12,065 -0.05(-0.19%)
Apr 15, 2013 26.55 26.62 26.55 26.55 1,436 +0.00(+0.00%)
Apr 12, 2013 26.39 26.55 26.39 26.55 10,732 +0.08(+0.30%)
Apr 11, 2013 26.55 26.55 26.42 26.47 2,793 -0.08(-0.30%)
Apr 10, 2013 26.55 26.66 26.55 26.55 3,232 -0.04(-0.15%)
Apr 09, 2013 26.45 26.65 26.35 26.59 4,633 +0.20(+0.76%)
Apr 08, 2013 26.39 26.43 26.35 26.39 10,066 +0.01(+0.03%)
Apr 05, 2013 26.46 26.48 26.38 26.38 2,894 -0.03(-0.10%)
Apr 04, 2013 26.37 26.47 26.37 26.41 15,133 +0.13(+0.48%)
Apr 03, 2013 26.35 26.40 26.24 26.28 15,683 -0.12(-0.45%)
Apr 02, 2013 26.50 26.54 26.40 26.40 3,680 -0.04(-0.15%)
Apr 01, 2013 26.51 26.56 26.32 26.44 29,208 -0.13(-0.49%)
Mar 28, 2013 26.40 26.62 26.40 26.57 27,885 +0.22(+0.83%)
Mar 27, 2013 26.20 26.44 26.20 26.35 12,701 +0.18(+0.69%)
Mar 26, 2013 26.55 26.55 26.15 26.17 26,722 -0.34(-1.28%)
Mar 25, 2013 26.60 26.63 26.35 26.51 9,232 -0.02(-0.08%)
Mar 22, 2013 26.64 26.64 26.26 26.53 10,462 -0.07(-0.26%)
Mar 21, 2013 26.68 26.68 26.49 26.60 8,638 +0.13(+0.49%)
Mar 20, 2013 26.32 26.55 26.27 26.47 35,450 +0.04(+0.15%)
Mar 19, 2013 26.43 26.43 26.22 26.43 17,960 +0.03(+0.11%)
Mar 18, 2013 26.39 26.44 26.35 26.40 9,805 +0.02(+0.08%)
Mar 15, 2013 26.38 26.39 26.26 26.38 3,495 +0.02(+0.08%)
Mar 14, 2013 26.36 26.38 26.22 26.36 5,170 +0.01(+0.04%)
Mar 13, 2013 26.23 26.35 26.22 26.35 3,975 +0.05(+0.19%)
Mar 12, 2013 26.15 26.30 26.15 26.30 15,800 +0.01(+0.04%)
Mar 11, 2013 26.33 26.36 26.28 26.29 2,278 +0.04(+0.15%)
Mar 08, 2013 26.31 26.34 26.25 26.25 11,018 -0.06(-0.23%)
Mar 07, 2013 26.25 26.31 26.25 26.31 6,333 +0.04(+0.15%)
Mar 06, 2013 26.14 26.27 26.14 26.27 11,953 +0.20(+0.77%)
Mar 05, 2013 26.21 26.28 26.07 26.07 6,626 -0.15(-0.57%)
Mar 04, 2013 26.20 26.30 26.20 26.22 3,377 +0.02(+0.08%)
Mar 01, 2013 26.16 26.20 26.11 26.20 8,278 +0.02(+0.08%)
Feb 28, 2013 26.16 26.24 26.11 26.18 11,198 +0.02(+0.08%)
Feb 27, 2013 26.05 26.27 26.05 26.16 4,854 -0.38(-1.43%)
Feb 26, 2013 26.66 26.77 26.49 26.54 18,950 -0.10(-0.38%)
Feb 22, 2013 26.60 26.69 26.60 26.64 10,129 +0.12(+0.45%)
Feb 21, 2013 26.59 26.60 26.47 26.52 4,954 -0.08(-0.30%)
Feb 20, 2013 26.56 26.61 26.50 26.60 2,701 +0.10(+0.38%)
Feb 19, 2013 26.43 26.65 26.43 26.50 10,240 +0.17(+0.65%)
Feb 15, 2013 26.46 26.46 26.33 26.33 9,928 -0.02(-0.08%)
Feb 14, 2013 26.40 26.46 26.33 26.35 3,798 -0.06(-0.23%)
Feb 13, 2013 26.38 26.49 26.30 26.41 13,669 -0.08(-0.30%)
Feb 12, 2013 26.38 26.49 26.35 26.49 14,510 +0.17(+0.65%)
Feb 11, 2013 26.32 26.33 26.32 26.32 3,150 -0.03(-0.11%)
Feb 08, 2013 26.42 26.43 26.28 26.35 18,445 +0.03(+0.11%)
Feb 07, 2013 26.34 26.40 26.31 26.32 7,670 -0.04(-0.15%)
Feb 06, 2013 26.34 26.44 26.33 26.36 13,001 +0.10(+0.38%)
Feb 04, 2013 26.38 26.40 26.26 26.26 9,940 -0.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.